52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,584 | +0.1 | 2,643 | 73,900 | 11,600 | 85,200 | 7.34 | |
2,581 | -0.0 | 2,707 | 577,300 | 11,600 | 92,000 | 7.93 | |
2,582 | +5.4 | 2,557 | 86,600 | 9,600 | 46,300 | 4.82 | |
2,449 | +0.8 | 2,416 | 42,300 | 9,000 | 32,400 | 3.60 | |
2,429 | +4.2 | 2,382 | 63,600 | 9,200 | 24,700 | 2.68 | |
2,330 | -3.6 | 2,331 | 72,800 | 8,700 | 26,800 | 3.08 | |
2,418 | +0.4 | 2,400 | 32,900 | 9,100 | 33,700 | 3.70 | |
2,408 | -3.4 | 2,448 | 40,900 | 9,200 | 35,000 | 3.80 | |
2,494 | +1.3 | 2,444 | 61,500 | 9,300 | 32,700 | 3.52 | |
2,462 | -3.6 | 2,490 | 55,100 | 12,000 | 30,800 | 2.57 | |
2,555 | +6.8 | 2,511 | 115,300 | 14,200 | 32,700 | 2.30 | |
2,393 | +3.2 | 2,346 | 56,400 | 10,400 | 25,700 | 2.47 | |
2,319 | +1.5 | 2,286 | 49,000 | 8,800 | 31,100 | 3.53 | |
2,284 | +3.6 | 2,243 | 67,800 | 8,900 | 31,300 | 3.52 | |
2,205 | -1.1 | 2,290 | 291,000 | 8,700 | 30,400 | 3.49 | |
2,230 | +5.2 | 2,199 | 37,300 | 8,600 | 26,200 | 3.05 | |
2,120 | -0.1 | 2,127 | 26,100 | 8,500 | 28,700 | 3.38 | |
2,123 | +0.9 | 2,142 | 83,400 | 8,600 | 24,700 | 2.87 | |
2,105 | +0.9 | 2,110 | 52,100 | 8,600 | 22,200 | 2.58 | |
2,087 | +0.6 | 2,072 | 41,700 | 9,100 | 18,400 | 2.02 | |
2,074 | -4.2 | 2,106 | 47,200 | 8,400 | 18,400 | 2.19 | |
2,164 | +2.0 | 2,166 | 48,500 | 9,600 | 27,200 | 2.83 | |
2,122 | -2.0 | 2,143 | 105,700 | 10,200 | 29,000 | 2.84 | |
2,165 | +0.8 | 2,163 | 28,200 | 9,800 | 15,900 | 1.62 | |
2,147 | -2.3 | 2,154 | 37,300 | 9,600 | 17,400 | 1.81 | |
2,198 | -0.6 | 2,155 | 33,700 | 8,700 | 16,800 | 1.93 | |
2,212 | +2.2 | 2,180 | 23,300 | - | - | - | |
2,164 | -0.0 | 2,131 | 42,500 | 9,700 | 18,500 | 1.91 | |
2,165 | -0.9 | 2,158 | 37,800 | 8,700 | 20,000 | 2.30 | |
2,184 | +2.2 | 2,148 | 40,200 | 8,100 | 21,400 | 2.64 |