52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318 | -1.2 | 2,323 | 107,200 | 6,700 | 93,700 | 13.99 | |
2,345 | -4.2 | 2,399 | 72,700 | 6,600 | 90,500 | 13.71 | |
2,449 | +3.0 | 2,401 | 61,900 | 7,800 | 87,600 | 11.23 | |
2,378 | -2.9 | 2,426 | 75,700 | 8,300 | 93,100 | 11.22 | |
2,450 | +1.1 | 2,430 | 55,300 | - | - | - | |
2,423 | -5.2 | 2,479 | 125,500 | 9,900 | 91,400 | 9.23 | |
2,555 | +0.1 | 2,551 | 49,700 | 7,100 | 93,200 | 13.13 | |
2,552 | +5.4 | 2,522 | 107,200 | 7,700 | 97,800 | 12.70 | |
2,421 | -1.7 | 2,453 | 94,100 | 6,500 | 89,000 | 13.69 | |
2,462 | +0.2 | 2,475 | 112,500 | 7,200 | 78,600 | 10.92 | |
2,458 | +0.5 | 2,443 | 62,100 | 6,000 | 75,300 | 12.55 | |
2,445 | -4.1 | 2,463 | 141,700 | 6,000 | 77,400 | 12.90 | |
2,550 | -1.1 | 2,578 | 113,400 | 6,700 | 73,600 | 10.99 | |
2,578 | -1.0 | 2,561 | 136,700 | 7,600 | 68,900 | 9.07 | |
2,605 | +4.3 | 2,546 | 107,000 | 10,300 | 73,200 | 7.11 | |
2,497 | +5.5 | 2,451 | 104,400 | 6,500 | 79,900 | 12.29 | |
2,366 | +1.1 | 2,370 | 66,700 | 5,700 | 71,000 | 12.46 | |
2,341 | +0.9 | 2,326 | 128,000 | 5,900 | 82,700 | 14.02 | |
2,319 | -2.9 | 2,400 | 254,900 | 6,800 | 87,200 | 12.82 | |
2,389 | +2.6 | 2,340 | 62,200 | 5,900 | 77,300 | 13.10 | |
2,328 | +1.0 | 2,321 | 45,400 | 5,500 | 77,500 | 14.09 | |
2,306 | -0.2 | 2,271 | 43,000 | 5,500 | 76,300 | 13.87 | |
2,311 | +2.5 | 2,273 | 58,800 | 5,600 | 83,700 | 14.95 | |
2,255 | -4.2 | 2,314 | 107,900 | 6,600 | 84,000 | 12.73 | |
2,354 | +0.2 | 2,369 | 96,800 | 7,200 | 94,600 | 13.14 | |
2,349 | -5.7 | 2,379 | 134,400 | 8,000 | 93,000 | 11.62 | |
2,490 | -10.1 | 2,592 | 99,900 | 8,200 | 86,200 | 10.51 | |
2,769 | +3.8 | 2,740 | 65,700 | 10,700 | 75,800 | 7.08 | |
2,667 | +1.9 | 2,645 | 63,100 | 10,200 | 79,600 | 7.80 | |
2,618 | +1.3 | 2,657 | 60,400 | 11,100 | 84,400 | 7.60 |