52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,562 | +2.1 | 2,533 | 45,800 | 12,000 | 93,400 | 7.78 | |
2,510 | +0.6 | 2,494 | 30,200 | 12,300 | 91,300 | 7.42 | |
2,496 | +2.2 | 2,493 | 30,500 | 12,100 | 91,200 | 7.54 | |
2,443 | -3.2 | 2,533 | 50,400 | 12,600 | 92,400 | 7.33 | |
2,523 | +4.6 | 2,488 | 48,200 | 12,000 | 93,100 | 7.76 | |
2,413 | -2.1 | 2,431 | 23,600 | 11,300 | 93,000 | 8.23 | |
2,465 | -0.8 | 2,463 | 20,600 | 12,700 | 92,900 | 7.31 | |
2,484 | +0.6 | 2,504 | 42,200 | 13,500 | 94,000 | 6.96 | |
2,468 | +1.6 | 2,427 | 97,200 | 15,200 | 95,000 | 6.25 | |
2,429 | +3.6 | 2,357 | 211,500 | 18,300 | 98,500 | 5.38 | |
2,344 | -3.5 | 2,379 | 41,300 | 4,900 | 88,800 | 18.12 | |
2,430 | +1.5 | 2,439 | 31,300 | 4,900 | 86,100 | 17.57 | |
2,393 | -3.2 | 2,397 | 76,100 | 4,700 | 85,300 | 18.15 | |
2,471 | -2.3 | 2,522 | 51,200 | 5,200 | 84,400 | 16.23 | |
2,529 | -1.3 | 2,534 | 45,200 | 5,400 | 84,100 | 15.57 | |
2,563 | +2.2 | 2,564 | 53,400 | 5,900 | 83,000 | 14.07 | |
2,509 | -1.5 | 2,550 | 69,800 | 6,300 | 83,200 | 13.21 | |
2,547 | +3.8 | 2,524 | 34,900 | 8,100 | 82,100 | 10.14 | |
2,453 | +1.0 | 2,446 | 58,200 | 8,200 | 82,800 | 10.10 | |
2,429 | -2.8 | 2,456 | 75,800 | 8,000 | 84,600 | 10.57 | |
2,498 | -0.4 | 2,495 | 34,400 | 11,900 | 87,000 | 7.31 | |
2,507 | -2.5 | 2,614 | 126,200 | 13,100 | 87,700 | 6.69 | |
2,570 | +2.6 | 2,481 | 369,900 | 19,500 | 89,300 | 4.58 | |
2,505 | +2.0 | 2,485 | 32,200 | 5,900 | 88,400 | 14.98 | |
2,456 | -3.4 | 2,463 | 58,100 | 5,800 | 87,600 | 15.10 | |
2,543 | +5.4 | 2,502 | 129,800 | 8,400 | 87,500 | 10.42 | |
2,412 | +2.2 | 2,379 | 98,800 | 6,700 | 90,200 | 13.46 | |
2,361 | +1.6 | 2,358 | 74,400 | 6,900 | 95,800 | 13.88 | |
2,324 | -0.3 | 2,333 | 78,900 | 6,200 | 95,900 | 15.47 | |
2,330 | +0.5 | 2,311 | 107,300 | 6,700 | 95,900 | 14.31 |