52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | -2.8 | 2,475 | 45,300 | 7,000 | 69,000 | 9.86 | |
2,510 | +0.9 | 2,497 | 21,300 | 12,000 | 71,100 | 5.92 | |
2,487 | -4.0 | 2,481 | 48,300 | 12,300 | 71,300 | 5.80 | |
2,590 | -0.7 | 2,607 | 68,000 | 12,400 | 73,100 | 5.90 | |
2,608 | +2.3 | 2,584 | 57,100 | 11,900 | 73,800 | 6.20 | |
2,549 | +5.9 | 2,467 | 27,800 | 11,300 | 72,900 | 6.45 | |
2,408 | -0.5 | 2,420 | 16,900 | 11,200 | 72,100 | 6.44 | |
2,421 | -0.5 | 2,451 | 14,900 | 11,400 | 70,600 | 6.19 | |
2,433 | -0.1 | 2,406 | 25,300 | 11,400 | 70,800 | 6.21 | |
2,436 | +1.7 | 2,410 | 18,500 | 11,400 | 75,000 | 6.58 | |
2,395 | -0.7 | 2,393 | 17,800 | 11,600 | 75,800 | 6.53 | |
2,413 | -2.1 | 2,453 | 27,400 | 14,200 | 77,300 | 5.44 | |
2,466 | +1.6 | 2,473 | 11,000 | 12,800 | 80,800 | 6.31 | |
2,426 | +1.8 | 2,440 | 26,700 | 10,800 | 80,200 | 7.43 | |
2,382 | -5.3 | 2,431 | 27,700 | 11,100 | 80,700 | 7.27 | |
2,514 | +0.4 | 2,514 | 20,100 | 11,100 | 80,200 | 7.23 | |
2,504 | -4.4 | 2,536 | 32,000 | 11,300 | 79,400 | 7.03 | |
2,619 | -2.7 | 2,681 | 61,300 | 12,200 | 78,700 | 6.45 | |
2,693 | +1.5 | 2,707 | 66,900 | 13,600 | 80,900 | 5.95 | |
2,652 | +3.6 | 2,586 | 44,800 | 13,400 | 98,300 | 7.34 | |
2,559 | +1.2 | 2,503 | 39,000 | 12,200 | 98,100 | 8.04 | |
2,528 | +1.3 | 2,501 | 38,400 | 12,400 | 99,700 | 8.04 | |
2,496 | +2.5 | 2,469 | 27,200 | 12,100 | 99,400 | 8.21 | |
2,435 | -1.7 | 2,443 | 38,200 | 12,800 | 99,200 | 7.75 | |
2,476 | -0.8 | 2,496 | 36,400 | 12,600 | 99,700 | 7.91 | |
2,496 | -0.5 | 2,482 | 90,200 | 14,000 | 99,600 | 7.11 | |
2,508 | -2.0 | 2,546 | 29,000 | 11,400 | 97,100 | 8.52 | |
2,558 | -0.5 | 2,572 | 18,700 | 12,000 | 97,300 | 8.11 | |
2,572 | -0.2 | 2,587 | 32,400 | 12,300 | 96,500 | 7.85 | |
2,577 | +0.6 | 2,576 | 12,600 | - | - | - |