52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,446 | 2,382 | 2,436 | +41 | +1.7 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,682 | -1.8 | 2,708 | 101,100 | 33,700 | 61,500 | 1.82 | |
2,730 | -0.9 | 2,758 | 135,200 | 36,300 | 63,200 | 1.74 | |
2,755 | +4.0 | 2,712 | 110,700 | 36,800 | 64,700 | 1.76 | |
2,649 | -0.7 | 2,647 | 95,800 | 32,600 | 68,800 | 2.11 | |
2,668 | +3.8 | 2,658 | 107,000 | 36,800 | 67,600 | 1.84 | |
2,570 | +1.8 | 2,570 | 173,500 | 38,000 | 71,800 | 1.89 | |
2,525 | +4.4 | 2,506 | 344,600 | 42,900 | 77,900 | 1.82 | |
2,418 | +7.0 | 2,342 | 187,500 | 32,300 | 85,500 | 2.65 | |
2,260 | +1.3 | 2,270 | 81,600 | 31,000 | 93,500 | 3.02 | |
2,232 | +3.2 | 2,253 | 135,800 | 33,600 | 97,400 | 2.90 | |
2,162 | -0.4 | 2,109 | 43,600 | - | - | - | |
2,171 | +4.8 | 2,076 | 190,200 | 38,400 | 100,200 | 2.61 | |
2,071 | -7.9 | 2,219 | 262,700 | 36,300 | 118,600 | 3.27 | |
2,248 | -2.4 | 2,242 | 123,900 | 35,000 | 119,300 | 3.41 | |
2,304 | -9.7 | 2,420 | 154,300 | 32,300 | 119,100 | 3.69 | |
2,552 | +8.2 | 2,516 | 209,900 | 30,200 | 118,700 | 3.93 | |
2,359 | +0.5 | 2,343 | 120,400 | 34,000 | 124,500 | 3.66 | |
2,348 | -4.4 | 2,349 | 181,700 | 36,000 | 129,500 | 3.60 | |
2,456 | -2.2 | 2,563 | 220,300 | 34,900 | 131,800 | 3.78 | |
2,511 | +12.1 | 2,319 | 317,700 | 40,900 | 142,800 | 3.49 | |
2,240 | -17.8 | 2,450 | 504,900 | 51,000 | 176,100 | 3.45 | |
2,726 | -1.3 | 2,731 | 153,600 | 13,100 | 161,900 | 12.36 | |
2,763 | -9.4 | 2,830 | 199,500 | 12,300 | 157,200 | 12.78 | |
3,050 | -1.9 | 3,109 | 124,500 | 13,300 | 131,600 | 9.89 | |
3,110 | 0.0 | 3,131 | 114,900 | 13,300 | 126,100 | 9.48 | |
3,110 | +0.3 | 3,169 | 103,300 | 130,000 | 1,262,000 | 9.71 | |
3,100 | -1.6 | 3,100 | 101,600 | 144,000 | 1,309,000 | 9.09 | |
3,150 | -5.1 | 3,203 | 94,900 | 245,000 | 1,284,000 | 5.24 | |
3,320 | - | 3,252 | 164,400 | 334,000 | 1,264,000 | 3.78 |