52週高値 | 3,025 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
昨年来高値 | 3,025 | 昨年来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,926 | 2,623 | 2,624 | -298 | -10.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +1.3 | 3,030 | 46,000 | 20,000 | 23,900 | 1.20 | |
3,015 | +0.2 | 3,035 | 65,200 | 22,400 | 24,300 | 1.08 | |
3,010 | +2.0 | 2,974 | 33,300 | 22,800 | 28,000 | 1.23 | |
2,952 | -0.1 | 2,990 | 37,700 | 23,200 | 28,700 | 1.24 | |
2,955 | -3.9 | 2,980 | 38,900 | 24,700 | 27,900 | 1.13 | |
3,075 | +0.5 | 3,069 | 52,500 | 24,100 | 26,100 | 1.08 | |
3,060 | -2.7 | 3,072 | 47,900 | 22,400 | 27,500 | 1.23 | |
3,145 | +11.2 | 3,016 | 161,800 | 17,900 | 29,000 | 1.62 | |
2,828 | +2.3 | 2,790 | 34,400 | 13,200 | 25,900 | 1.96 | |
2,765 | +0.8 | 2,771 | 40,800 | 13,700 | 25,800 | 1.88 | |
2,742 | -0.4 | 2,732 | 26,600 | 14,500 | 29,000 | 2.00 | |
2,754 | -0.6 | 2,765 | 50,800 | 15,700 | 28,600 | 1.82 | |
2,770 | -1.1 | 2,815 | 52,500 | 16,400 | 27,700 | 1.69 | |
2,800 | -1.2 | 2,793 | 42,400 | 16,900 | 28,300 | 1.67 | |
2,834 | +6.0 | 2,786 | 52,000 | 19,000 | 28,100 | 1.48 | |
2,674 | 0.0 | 2,655 | 30,900 | 21,900 | 29,300 | 1.34 | |
2,673 | -3.0 | 2,629 | 41,500 | 23,500 | 29,500 | 1.26 | |
2,756 | +2.6 | 2,723 | 36,000 | 26,300 | 28,300 | 1.08 | |
2,687 | +1.2 | 2,696 | 28,900 | 27,300 | 29,600 | 1.08 | |
2,654 | -1.2 | 2,654 | 68,900 | 26,500 | 29,900 | 1.13 | |
2,687 | -5.5 | 2,696 | 95,700 | 31,800 | 31,700 | 1.00 | |
2,844 | +3.6 | 2,835 | 48,300 | 25,000 | 29,000 | 1.16 | |
2,744 | -1.8 | 2,694 | 33,100 | 25,200 | 30,800 | 1.22 | |
2,794 | -1.6 | 2,800 | 50,600 | 25,500 | 30,100 | 1.18 | |
2,840 | +5.6 | 2,837 | 85,600 | 25,800 | 29,600 | 1.15 | |
2,690 | +3.8 | 2,678 | 56,900 | 23,100 | 30,900 | 1.34 | |
2,591 | -2.3 | 2,623 | 58,500 | 21,500 | 29,900 | 1.39 | |
2,653 | +2.0 | 2,682 | 40,700 | 22,400 | 30,400 | 1.36 | |
2,602 | +1.6 | 2,586 | 63,500 | 21,300 | 31,700 | 1.49 | |
2,562 | - | 2,570 | 38,500 | 23,100 | 34,300 | 1.48 |