![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | 0.0 | 1,608 | 202,700 | 0 | 321,300 | - | |
1,602 | -5.4 | 1,682 | 311,100 | 0 | 339,600 | - | |
1,693 | -5.9 | 1,717 | 341,100 | 0 | 318,000 | - | |
1,799 | -4.6 | 1,866 | 356,200 | 0 | 311,600 | - | |
1,885 | +5.5 | 1,833 | 478,300 | 100 | 306,900 | 3,069 | |
1,787 | -5.6 | 1,841 | 476,500 | 200 | 255,300 | 1,276 | |
1,894 | +3.4 | 1,849 | 511,800 | 400 | 251,600 | 629 | |
1,831 | +0.4 | 1,843 | 526,000 | 0 | 247,400 | - | |
1,824 | +11.6 | 1,745 | 677,000 | 500 | 265,600 | 531 | |
1,635 | -6.6 | 1,732 | 900,000 | 0 | 315,300 | - | |
1,751 | +9.3 | 1,713 | 274,500 | - | - | - | |
1,602 | +5.4 | 1,598 | 278,000 | 0 | 282,000 | - | |
1,520 | -9.0 | 1,585 | 359,000 | 0 | 283,600 | - | |
1,671 | +5.9 | 1,635 | 356,100 | 0 | 273,500 | - | |
1,578 | +14.5 | 1,515 | 388,900 | 300 | 274,700 | 915 | |
1,378 | -11.9 | 1,488 | 323,400 | 0 | 260,800 | - | |
1,564 | -2.2 | 1,615 | 533,300 | 0 | 266,000 | - | |
1,600 | +15.8 | 1,538 | 624,300 | 0 | 248,100 | - | |
1,382 | -14.3 | 1,419 | 951,900 | 700 | 289,800 | 414 | |
1,613 | +15.3 | 1,622 | 1,211,300 | 100 | 349,300 | 3,493 | |
1,399 | -21.1 | 1,554 | 787,900 | 100 | 349,400 | 3,494 | |
1,773 | -5.7 | 1,824 | 567,200 | 0 | 381,600 | - | |
1,880 | -5.1 | 1,934 | 442,300 | 0 | 391,900 | - | |
1,982 | +4.9 | 1,993 | 1,371,900 | 0 | 397,100 | - | |
1,889 | -10.3 | 1,949 | 1,149,000 | 0 | 385,800 | - | |
2,107 | -6.1 | 2,265 | 1,170,500 | 300 | 371,800 | 1,239 | |
2,245 | +10.5 | 2,206 | 1,498,000 | 0 | 389,300 | - | |
2,032 | +7.3 | 1,902 | 1,195,700 | 100 | 433,800 | 4,338 | |
1,894 | +0.2 | 1,874 | 134,300 | - | - | - | |
1,890 | -0.1 | 1,888 | 601,100 | 0 | 420,800 | - |