39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,640 | 8,160 | +480 | +6.2 | 133,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,894 | +3.4 | 1,849 | 511,800 | 400 | 251,600 | 629 | |
1,831 | +0.4 | 1,843 | 526,000 | 0 | 247,400 | - | |
1,824 | +11.6 | 1,745 | 677,000 | 500 | 265,600 | 531 | |
1,635 | -6.6 | 1,732 | 900,000 | 0 | 315,300 | - | |
1,751 | +9.3 | 1,713 | 274,500 | - | - | - | |
1,602 | +5.4 | 1,598 | 278,000 | 0 | 282,000 | - | |
1,520 | -9.0 | 1,585 | 359,000 | 0 | 283,600 | - | |
1,671 | +5.9 | 1,635 | 356,100 | 0 | 273,500 | - | |
1,578 | +14.5 | 1,515 | 388,900 | 300 | 274,700 | 915 | |
1,378 | -11.9 | 1,488 | 323,400 | 0 | 260,800 | - | |
1,564 | -2.2 | 1,615 | 533,300 | 0 | 266,000 | - | |
1,600 | +15.8 | 1,538 | 624,300 | 0 | 248,100 | - | |
1,382 | -14.3 | 1,419 | 951,900 | 700 | 289,800 | 414 | |
1,613 | +15.3 | 1,622 | 1,211,300 | 100 | 349,300 | 3,493 | |
1,399 | -21.1 | 1,554 | 787,900 | 100 | 349,400 | 3,494 | |
1,773 | -5.7 | 1,824 | 567,200 | 0 | 381,600 | - | |
1,880 | -5.1 | 1,934 | 442,300 | 0 | 391,900 | - | |
1,982 | +4.9 | 1,993 | 1,371,900 | 0 | 397,100 | - | |
1,889 | -10.3 | 1,949 | 1,149,000 | 0 | 385,800 | - | |
2,107 | -6.1 | 2,265 | 1,170,500 | 300 | 371,800 | 1,239 | |
2,245 | +10.5 | 2,206 | 1,498,000 | 0 | 389,300 | - | |
2,032 | +7.3 | 1,902 | 1,195,700 | 100 | 433,800 | 4,338 | |
1,894 | +0.2 | 1,874 | 134,300 | - | - | - | |
1,890 | -0.1 | 1,888 | 601,100 | 0 | 420,800 | - | |
1,892 | +1.3 | 1,881 | 802,600 | 0 | 389,600 | - | |
1,868 | +1.3 | 1,832 | 912,900 | 0 | 447,900 | - | |
1,844 | +12.8 | 1,750 | 1,125,800 | 0 | 454,500 | - | |
1,635 | -1.8 | 1,646 | 342,000 | 0 | 471,900 | - | |
1,665 | +7.0 | 1,606 | 550,100 | 0 | 461,400 | - | |
1,556 | -3.4 | 1,570 | 461,400 | 0 | 395,200 | - |