39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,640 | 8,160 | +480 | +6.2 | 133,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | +0.8 | 1,846 | 181,300 | 0 | 539,300 | - | |
1,850 | -2.7 | 1,847 | 461,200 | 0 | 532,600 | - | |
1,902 | -4.1 | 1,961 | 341,600 | 0 | 554,700 | - | |
1,984 | -2.0 | 2,002 | 368,200 | 0 | 531,600 | - | |
2,024 | +7.0 | 2,014 | 864,200 | 100 | 513,900 | 5,139 | |
1,892 | +1.8 | 1,880 | 448,300 | 0 | 523,300 | - | |
1,858 | -0.6 | 1,852 | 514,100 | 0 | 525,300 | - | |
1,870 | -1.1 | 1,896 | 929,300 | 0 | 503,300 | - | |
1,890 | -10.8 | 1,963 | 1,304,900 | 1,600 | 482,800 | 301 | |
2,119 | -2.3 | 2,159 | 617,800 | 0 | 435,500 | - | |
2,168 | -4.5 | 2,307 | 1,200,600 | 100 | 457,100 | 4,571 | |
2,270 | -0.4 | 2,303 | 635,200 | 0 | 426,800 | - | |
2,280 | +9.2 | 2,272 | 1,532,200 | 0 | 422,800 | - | |
2,087 | +7.9 | 2,070 | 771,500 | 0 | 399,300 | - | |
1,934 | -1.3 | 1,940 | 219,500 | 0 | 378,900 | - | |
1,959 | +5.5 | 1,884 | 410,100 | 0 | 363,000 | - | |
1,856 | -2.7 | 1,873 | 376,300 | 0 | 367,100 | - | |
1,907 | +2.4 | 1,928 | 436,000 | 0 | 367,200 | - | |
1,862 | +0.9 | 1,913 | 665,500 | 0 | 391,800 | - | |
1,845 | -4.7 | 1,860 | 532,000 | 0 | 391,500 | - | |
1,937 | +1.4 | 1,946 | 368,300 | 0 | 343,600 | - | |
1,910 | +17.2 | 1,914 | 1,952,200 | 200 | 376,600 | 1,883 | |
1,630 | -2.5 | 1,623 | 418,900 | 0 | 339,200 | - | |
1,671 | +4.3 | 1,628 | 115,600 | 0 | 305,100 | - | |
1,602 | 0.0 | 1,608 | 202,700 | 0 | 321,300 | - | |
1,602 | -5.4 | 1,682 | 311,100 | 0 | 339,600 | - | |
1,693 | -5.9 | 1,717 | 341,100 | 0 | 318,000 | - | |
1,799 | -4.6 | 1,866 | 356,200 | 0 | 311,600 | - | |
1,885 | +5.5 | 1,833 | 478,300 | 100 | 306,900 | 3,069 | |
1,787 | -5.6 | 1,841 | 476,500 | 200 | 255,300 | 1,276 |