39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,640 | 8,160 | +480 | +6.2 | 133,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | 0.0 | 1,489 | 112,600 | 0 | 506,700 | - | |
1,475 | -1.9 | 1,488 | 90,000 | 0 | 535,800 | - | |
1,504 | -0.5 | 1,538 | 124,500 | 0 | 526,100 | - | |
1,511 | -5.2 | 1,529 | 235,700 | 0 | 540,600 | - | |
1,594 | +1.1 | 1,590 | 96,800 | 0 | 534,200 | - | |
1,576 | -1.4 | 1,561 | 125,400 | 0 | 535,800 | - | |
1,599 | -0.8 | 1,628 | 138,300 | 0 | 539,600 | - | |
1,612 | +2.5 | 1,573 | 260,200 | 0 | 547,900 | - | |
1,573 | -1.2 | 1,582 | 155,000 | 0 | 561,300 | - | |
1,592 | -2.0 | 1,596 | 172,400 | 0 | 545,400 | - | |
1,624 | +1.4 | 1,611 | 234,100 | 0 | 544,600 | - | |
1,602 | -14.7 | 1,682 | 785,300 | 0 | 556,000 | - | |
1,877 | +3.6 | 1,855 | 124,700 | - | - | - | |
1,812 | +0.7 | 1,844 | 361,500 | 1,600 | 565,900 | 353 | |
1,800 | -1.2 | 1,831 | 459,300 | 0 | 558,800 | - | |
1,821 | -0.2 | 1,813 | 148,800 | 0 | 538,700 | - | |
1,824 | -1.4 | 1,833 | 209,900 | 0 | 531,800 | - | |
1,849 | +1.5 | 1,829 | 188,100 | 0 | 546,500 | - | |
1,822 | -0.8 | 1,817 | 247,300 | 0 | 563,900 | - | |
1,837 | +4.2 | 1,811 | 338,300 | 0 | 562,400 | - | |
1,763 | +5.6 | 1,719 | 215,900 | 0 | 619,200 | - | |
1,669 | -0.9 | 1,670 | 259,000 | 0 | 607,700 | - | |
1,685 | -1.3 | 1,707 | 190,500 | 0 | 627,700 | - | |
1,707 | -8.1 | 1,778 | 522,900 | 0 | 637,500 | - | |
1,857 | +2.0 | 1,818 | 308,700 | 0 | 628,300 | - | |
1,821 | -4.0 | 1,822 | 807,300 | 0 | 641,400 | - | |
1,897 | -7.8 | 2,005 | 697,900 | 0 | 656,200 | - | |
2,058 | +3.2 | 2,019 | 565,400 | 0 | 590,300 | - | |
1,994 | +2.7 | 1,997 | 563,800 | 0 | 556,500 | - | |
1,942 | +4.2 | 1,893 | 328,400 | 0 | 551,500 | - |