![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | -0.8 | 1,316 | 71,400 | 0 | 300,300 | - | |
1,314 | +2.4 | 1,288 | 73,000 | 0 | 308,600 | - | |
1,283 | +3.5 | 1,272 | 103,600 | 0 | 312,300 | - | |
1,240 | +7.5 | 1,201 | 92,100 | 0 | 310,200 | - | |
1,153 | -4.3 | 1,149 | 127,500 | 0 | 310,400 | - | |
1,205 | -1.2 | 1,232 | 107,900 | 0 | 324,000 | - | |
1,220 | -8.3 | 1,217 | 229,900 | 0 | 322,600 | - | |
1,330 | -14.2 | 1,319 | 411,500 | 0 | 362,500 | - | |
1,550 | +2.4 | 1,524 | 46,600 | 0 | 386,300 | - | |
1,514 | +0.5 | 1,573 | 124,800 | 0 | 391,200 | - | |
1,506 | -6.1 | 1,532 | 165,300 | 0 | 399,800 | - | |
1,603 | -2.7 | 1,587 | 182,300 | 0 | 417,500 | - | |
1,647 | +0.3 | 1,654 | 119,100 | 0 | 431,200 | - | |
1,642 | -4.8 | 1,680 | 155,100 | 0 | 436,000 | - | |
1,724 | +4.4 | 1,674 | 162,400 | 0 | 427,700 | - | |
1,652 | +1.0 | 1,620 | 114,800 | 0 | 424,100 | - | |
1,635 | -0.3 | 1,646 | 104,200 | 0 | 424,000 | - | |
1,640 | -2.1 | 1,669 | 144,200 | 0 | 415,400 | - | |
1,675 | -3.7 | 1,678 | 279,600 | 0 | 439,500 | - | |
1,740 | -0.4 | 1,736 | 165,900 | 0 | 453,200 | - | |
1,747 | +2.6 | 1,739 | 198,400 | 0 | 465,200 | - | |
1,703 | +0.3 | 1,693 | 200,300 | 0 | 401,100 | - | |
1,698 | +24.4 | 1,643 | 679,600 | 0 | 407,000 | - | |
1,365 | +0.4 | 1,354 | 76,200 | 0 | 376,900 | - | |
1,360 | -0.4 | 1,368 | 72,500 | 0 | 385,000 | - | |
1,366 | -1.5 | 1,367 | 73,600 | 0 | 393,500 | - | |
1,387 | -4.0 | 1,376 | 212,600 | 0 | 401,100 | - | |
1,445 | -2.8 | 1,469 | 59,100 | 0 | 434,000 | - | |
1,486 | -1.8 | 1,473 | 56,000 | 0 | 439,800 | - | |
1,514 | -0.4 | 1,522 | 82,900 | 0 | 440,400 | - |