![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | +6.7 | 2,984 | 438,800 | 200 | 330,300 | 1,651 | |
2,775 | +7.3 | 2,738 | 235,400 | 0 | 339,700 | - | |
2,587 | +1.3 | 2,601 | 169,300 | 0 | 324,900 | - | |
2,553 | -3.4 | 2,537 | 133,400 | 0 | 318,500 | - | |
2,644 | +5.1 | 2,572 | 312,900 | 100 | 319,500 | 3,195 | |
2,516 | -9.7 | 2,582 | 422,500 | 200 | 343,700 | 1,718 | |
2,786 | +3.5 | 2,750 | 116,400 | 0 | 383,900 | - | |
2,693 | -3.4 | 2,880 | 692,700 | 100 | 386,900 | 3,869 | |
2,788 | +5.2 | 2,790 | 800,000 | 0 | 344,300 | - | |
2,650 | +0.1 | 2,778 | 1,525,200 | 300 | 385,900 | 1,286 | |
2,647 | +18.5 | 2,489 | 876,200 | 0 | 433,600 | - | |
2,234 | +18.9 | 2,135 | 740,200 | 100 | 443,900 | 4,439 | |
1,879 | +4.2 | 1,855 | 149,800 | 0 | 418,600 | - | |
1,803 | -0.6 | 1,810 | 109,600 | 0 | 403,800 | - | |
1,814 | +1.6 | 1,821 | 217,200 | 0 | 407,500 | - | |
1,786 | +4.8 | 1,754 | 94,600 | 0 | 409,300 | - | |
1,705 | +1.0 | 1,702 | 82,300 | 0 | 403,700 | - | |
1,688 | +3.5 | 1,673 | 50,600 | 0 | 412,400 | - | |
1,631 | -3.4 | 1,705 | 224,500 | 0 | 412,000 | - | |
1,688 | +2.4 | 1,700 | 143,300 | 0 | 406,200 | - | |
1,648 | -6.5 | 1,681 | 248,100 | 0 | 408,400 | - | |
1,763 | +11.7 | 1,706 | 398,200 | 0 | 422,000 | - | |
1,579 | +3.2 | 1,568 | 134,100 | 0 | 404,200 | - | |
1,530 | +1.5 | 1,523 | 232,400 | 0 | 404,100 | - | |
1,508 | +26.5 | 1,557 | 1,636,700 | 100 | 414,300 | 4,143 | |
1,192 | -1.1 | 1,187 | 65,500 | 0 | 300,600 | - | |
1,205 | -2.9 | 1,211 | 23,600 | - | - | - | |
1,241 | -1.4 | 1,218 | 67,400 | 0 | 298,200 | - | |
1,259 | +1.7 | 1,252 | 69,300 | 0 | 300,400 | - | |
1,238 | -5.0 | 1,259 | 62,600 | 0 | 305,400 | - |