![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,306.13 | +267.97 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.69% | 0.15% | 0.18% | 0.08% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,950 | 7,640 | 7,830 | +150 | +2.0 | 64,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -8.3 | 1,217 | 229,900 | 0 | 322,600 | - | |
1,330 | -14.2 | 1,319 | 411,500 | 0 | 362,500 | - | |
1,550 | +2.4 | 1,524 | 46,600 | 0 | 386,300 | - | |
1,514 | +0.5 | 1,573 | 124,800 | 0 | 391,200 | - | |
1,506 | -6.1 | 1,532 | 165,300 | 0 | 399,800 | - | |
1,603 | -2.7 | 1,587 | 182,300 | 0 | 417,500 | - | |
1,647 | +0.3 | 1,654 | 119,100 | 0 | 431,200 | - | |
1,642 | -4.8 | 1,680 | 155,100 | 0 | 436,000 | - | |
1,724 | +4.4 | 1,674 | 162,400 | 0 | 427,700 | - | |
1,652 | +1.0 | 1,620 | 114,800 | 0 | 424,100 | - | |
1,635 | -0.3 | 1,646 | 104,200 | 0 | 424,000 | - | |
1,640 | -2.1 | 1,669 | 144,200 | 0 | 415,400 | - | |
1,675 | -3.7 | 1,678 | 279,600 | 0 | 439,500 | - | |
1,740 | -0.4 | 1,736 | 165,900 | 0 | 453,200 | - | |
1,747 | +2.6 | 1,739 | 198,400 | 0 | 465,200 | - | |
1,703 | +0.3 | 1,693 | 200,300 | 0 | 401,100 | - | |
1,698 | +24.4 | 1,643 | 679,600 | 0 | 407,000 | - | |
1,365 | +0.4 | 1,354 | 76,200 | 0 | 376,900 | - | |
1,360 | -0.4 | 1,368 | 72,500 | 0 | 385,000 | - | |
1,366 | -1.5 | 1,367 | 73,600 | 0 | 393,500 | - | |
1,387 | -4.0 | 1,376 | 212,600 | 0 | 401,100 | - | |
1,445 | -2.8 | 1,469 | 59,100 | 0 | 434,000 | - | |
1,486 | -1.8 | 1,473 | 56,000 | 0 | 439,800 | - | |
1,514 | -0.4 | 1,522 | 82,900 | 0 | 440,400 | - | |
1,520 | +4.5 | 1,497 | 96,700 | 0 | 447,300 | - | |
1,454 | +3.0 | 1,443 | 85,500 | 0 | 448,900 | - | |
1,412 | +0.4 | 1,435 | 67,400 | 0 | 447,500 | - | |
1,406 | 0.0 | 1,423 | 197,200 | 0 | 451,200 | - | |
1,406 | +2.3 | 1,387 | 91,000 | 0 | 465,600 | - | |
1,375 | -6.8 | 1,370 | 332,700 | 0 | 468,600 | - |