![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,948 | +5.2 | 2,826 | 603,900 | 0 | 364,200 | - | |
2,801 | +8.1 | 2,650 | 447,200 | 0 | 339,200 | - | |
2,591 | +15.8 | 2,550 | 817,600 | 100 | 353,200 | 3,532 | |
2,237 | -5.2 | 2,290 | 339,700 | 0 | 418,700 | - | |
2,359 | +1.9 | 2,346 | 60,200 | - | - | - | |
2,314 | -0.6 | 2,291 | 247,500 | 0 | 402,000 | - | |
2,328 | -2.6 | 2,352 | 167,900 | 0 | 397,700 | - | |
2,389 | +0.8 | 2,409 | 174,200 | 0 | 395,900 | - | |
2,370 | -6.0 | 2,428 | 228,700 | 0 | 394,000 | - | |
2,520 | +3.1 | 2,461 | 153,600 | 0 | 376,900 | - | |
2,445 | -1.3 | 2,446 | 148,500 | 0 | 376,200 | - | |
2,476 | -6.0 | 2,483 | 314,000 | 100 | 367,000 | 3,670 | |
2,635 | +2.3 | 2,645 | 353,700 | 0 | 399,000 | - | |
2,575 | +0.5 | 2,581 | 363,300 | 0 | 373,100 | - | |
2,561 | -2.3 | 2,582 | 382,900 | 100 | 358,400 | 3,584 | |
2,621 | -11.5 | 2,715 | 724,100 | 0 | 352,900 | - | |
2,963 | -4.6 | 3,044 | 393,600 | 0 | 339,600 | - | |
3,105 | +0.3 | 3,067 | 253,600 | 0 | 304,000 | - | |
3,095 | +5.4 | 3,076 | 314,300 | 0 | 308,200 | - | |
2,937 | -2.0 | 2,925 | 186,300 | 0 | 286,200 | - | |
2,998 | +2.8 | 3,074 | 190,800 | 0 | 284,300 | - | |
2,915 | -2.2 | 2,939 | 147,600 | 0 | 274,500 | - | |
2,980 | -0.7 | 2,955 | 349,500 | 0 | 278,300 | - | |
3,000 | -15.6 | 3,277 | 639,300 | 200 | 282,000 | 1,410 | |
3,555 | +7.9 | 3,421 | 345,200 | 1,800 | 322,900 | 179 | |
3,295 | +2.3 | 3,346 | 436,100 | 0 | 319,800 | - | |
3,220 | -14.1 | 3,446 | 602,900 | 0 | 290,000 | - | |
3,750 | -1.2 | 3,816 | 443,100 | 0 | 266,700 | - | |
3,795 | +31.9 | 3,566 | 1,220,700 | 0 | 305,100 | - | |
2,877 | -2.8 | 2,910 | 531,600 | 0 | 348,000 | - |