39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,640 | 8,160 | +480 | +6.2 | 133,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,786 | +3.5 | 2,750 | 116,400 | 0 | 383,900 | - | |
2,693 | -3.4 | 2,880 | 692,700 | 100 | 386,900 | 3,869 | |
2,788 | +5.2 | 2,790 | 800,000 | 0 | 344,300 | - | |
2,650 | +0.1 | 2,778 | 1,525,200 | 300 | 385,900 | 1,286 | |
2,647 | +18.5 | 2,489 | 876,200 | 0 | 433,600 | - | |
2,234 | +18.9 | 2,135 | 740,200 | 100 | 443,900 | 4,439 | |
1,879 | +4.2 | 1,855 | 149,800 | 0 | 418,600 | - | |
1,803 | -0.6 | 1,810 | 109,600 | 0 | 403,800 | - | |
1,814 | +1.6 | 1,821 | 217,200 | 0 | 407,500 | - | |
1,786 | +4.8 | 1,754 | 94,600 | 0 | 409,300 | - | |
1,705 | +1.0 | 1,702 | 82,300 | 0 | 403,700 | - | |
1,688 | +3.5 | 1,673 | 50,600 | 0 | 412,400 | - | |
1,631 | -3.4 | 1,705 | 224,500 | 0 | 412,000 | - | |
1,688 | +2.4 | 1,700 | 143,300 | 0 | 406,200 | - | |
1,648 | -6.5 | 1,681 | 248,100 | 0 | 408,400 | - | |
1,763 | +11.7 | 1,706 | 398,200 | 0 | 422,000 | - | |
1,579 | +3.2 | 1,568 | 134,100 | 0 | 404,200 | - | |
1,530 | +1.5 | 1,523 | 232,400 | 0 | 404,100 | - | |
1,508 | +26.5 | 1,557 | 1,636,700 | 100 | 414,300 | 4,143 | |
1,192 | -1.1 | 1,187 | 65,500 | 0 | 300,600 | - | |
1,205 | -2.9 | 1,211 | 23,600 | - | - | - | |
1,241 | -1.4 | 1,218 | 67,400 | 0 | 298,200 | - | |
1,259 | +1.7 | 1,252 | 69,300 | 0 | 300,400 | - | |
1,238 | -5.0 | 1,259 | 62,600 | 0 | 305,400 | - | |
1,303 | -0.8 | 1,316 | 71,400 | 0 | 300,300 | - | |
1,314 | +2.4 | 1,288 | 73,000 | 0 | 308,600 | - | |
1,283 | +3.5 | 1,272 | 103,600 | 0 | 312,300 | - | |
1,240 | +7.5 | 1,201 | 92,100 | 0 | 310,200 | - | |
1,153 | -4.3 | 1,149 | 127,500 | 0 | 310,400 | - | |
1,205 | -1.2 | 1,232 | 107,900 | 0 | 324,000 | - |