![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | 0.0 | 3,141 | 96,300 | 0 | 266,300 | - | |
3,095 | +0.3 | 3,154 | 96,000 | 0 | 262,800 | - | |
3,085 | -5.1 | 3,127 | 211,900 | 0 | 263,300 | - | |
3,250 | -1.7 | 3,317 | 243,000 | 0 | 266,800 | - | |
3,305 | +1.4 | 3,274 | 294,100 | 0 | 287,000 | - | |
3,260 | +14.3 | 3,116 | 520,900 | 100 | 323,500 | 3,235 | |
2,852 | +9.9 | 2,811 | 543,700 | 100 | 413,100 | 4,131 | |
2,595 | +3.8 | 2,578 | 242,000 | 0 | 493,800 | - | |
2,499 | +2.9 | 2,448 | 109,100 | 0 | 476,800 | - | |
2,429 | -3.8 | 2,442 | 180,300 | 0 | 469,700 | - | |
2,525 | -2.2 | 2,548 | 89,600 | 0 | 443,700 | - | |
2,583 | +0.8 | 2,609 | 67,900 | 100 | 449,400 | 4,494 | |
2,562 | -3.4 | 2,551 | 138,700 | 0 | 446,300 | - | |
2,652 | -0.1 | 2,687 | 92,500 | 0 | 441,500 | - | |
2,655 | -0.6 | 2,633 | 142,500 | 0 | 444,100 | - | |
2,672 | +1.3 | 2,615 | 165,800 | 0 | 440,600 | - | |
2,638 | +0.5 | 2,690 | 246,400 | 0 | 450,800 | - | |
2,626 | +4.2 | 2,589 | 274,100 | 0 | 454,100 | - | |
2,520 | +1.7 | 2,508 | 195,800 | 0 | 434,200 | - | |
2,478 | -14.8 | 2,565 | 564,200 | 0 | 412,600 | - | |
2,908 | -5.1 | 2,992 | 277,300 | 0 | 452,900 | - | |
3,065 | +3.0 | 3,052 | 160,400 | 0 | 406,800 | - | |
2,977 | -0.9 | 2,996 | 143,200 | 100 | 401,200 | 4,012 | |
3,005 | +2.4 | 2,999 | 107,500 | 0 | 399,700 | - | |
2,935 | -5.0 | 3,021 | 251,900 | 0 | 387,800 | - | |
3,090 | -2.2 | 3,148 | 199,100 | 0 | 391,800 | - | |
3,160 | +6.7 | 3,089 | 448,700 | 100 | 412,100 | 4,121 | |
2,961 | +2.0 | 2,877 | 431,200 | 0 | 403,900 | - | |
2,903 | +1.7 | 2,874 | 469,900 | 0 | 376,300 | - | |
2,855 | -3.2 | 2,908 | 498,700 | 0 | 366,900 | - |