39,134.79 | +96.63 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,640 | 8,160 | +480 | +6.2 | 133,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,852 | +9.9 | 2,811 | 543,700 | 100 | 413,100 | 4,131 | |
2,595 | +3.8 | 2,578 | 242,000 | 0 | 493,800 | - | |
2,499 | +2.9 | 2,448 | 109,100 | 0 | 476,800 | - | |
2,429 | -3.8 | 2,442 | 180,300 | 0 | 469,700 | - | |
2,525 | -2.2 | 2,548 | 89,600 | 0 | 443,700 | - | |
2,583 | +0.8 | 2,609 | 67,900 | 100 | 449,400 | 4,494 | |
2,562 | -3.4 | 2,551 | 138,700 | 0 | 446,300 | - | |
2,652 | -0.1 | 2,687 | 92,500 | 0 | 441,500 | - | |
2,655 | -0.6 | 2,633 | 142,500 | 0 | 444,100 | - | |
2,672 | +1.3 | 2,615 | 165,800 | 0 | 440,600 | - | |
2,638 | +0.5 | 2,690 | 246,400 | 0 | 450,800 | - | |
2,626 | +4.2 | 2,589 | 274,100 | 0 | 454,100 | - | |
2,520 | +1.7 | 2,508 | 195,800 | 0 | 434,200 | - | |
2,478 | -14.8 | 2,565 | 564,200 | 0 | 412,600 | - | |
2,908 | -5.1 | 2,992 | 277,300 | 0 | 452,900 | - | |
3,065 | +3.0 | 3,052 | 160,400 | 0 | 406,800 | - | |
2,977 | -0.9 | 2,996 | 143,200 | 100 | 401,200 | 4,012 | |
3,005 | +2.4 | 2,999 | 107,500 | 0 | 399,700 | - | |
2,935 | -5.0 | 3,021 | 251,900 | 0 | 387,800 | - | |
3,090 | -2.2 | 3,148 | 199,100 | 0 | 391,800 | - | |
3,160 | +6.7 | 3,089 | 448,700 | 100 | 412,100 | 4,121 | |
2,961 | +2.0 | 2,877 | 431,200 | 0 | 403,900 | - | |
2,903 | +1.7 | 2,874 | 469,900 | 0 | 376,300 | - | |
2,855 | -3.2 | 2,908 | 498,700 | 0 | 366,900 | - | |
2,948 | +5.2 | 2,826 | 603,900 | 0 | 364,200 | - | |
2,801 | +8.1 | 2,650 | 447,200 | 0 | 339,200 | - | |
2,591 | +15.8 | 2,550 | 817,600 | 100 | 353,200 | 3,532 | |
2,237 | -5.2 | 2,290 | 339,700 | 0 | 418,700 | - | |
2,359 | +1.9 | 2,346 | 60,200 | - | - | - | |
2,314 | -0.6 | 2,291 | 247,500 | 0 | 402,000 | - |