![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,010 | -6.9 | 8,259 | 262,000 | 0 | 218,000 | - | |
8,600 | -2.2 | 8,880 | 224,600 | 100 | 220,700 | 2,207 | |
8,790 | -1.3 | 8,980 | 463,200 | 0 | 222,200 | - | |
8,910 | +2.8 | 8,811 | 411,700 | 0 | 202,600 | - | |
8,670 | +4.6 | 8,462 | 213,800 | 0 | 196,400 | - | |
8,290 | +1.5 | 8,152 | 364,600 | 0 | 196,800 | - | |
8,170 | +6.4 | 8,026 | 393,500 | 0 | 204,900 | - | |
7,680 | +11.3 | 7,566 | 561,900 | 0 | 162,300 | - | |
6,900 | +2.5 | 6,666 | 174,600 | 0 | 169,100 | - | |
6,730 | -0.7 | 6,807 | 165,900 | 0 | 175,100 | - | |
6,780 | +34.8 | 6,612 | 821,600 | 0 | 173,500 | - | |
5,030 | +2.9 | 4,989 | 209,500 | 100 | 215,800 | 2,158 | |
4,890 | +0.4 | 4,946 | 65,700 | 0 | 222,200 | - | |
4,870 | -2.4 | 4,797 | 319,800 | 0 | 222,200 | - | |
4,990 | -8.4 | 5,153 | 215,200 | 0 | 226,600 | - | |
5,450 | +8.8 | 5,221 | 212,700 | 0 | 243,300 | - | |
5,010 | -6.0 | 5,102 | 186,200 | 0 | 243,700 | - | |
5,330 | +0.4 | 5,258 | 228,400 | 0 | 230,100 | - | |
5,310 | +6.2 | 5,111 | 170,900 | 0 | 235,900 | - | |
5,000 | -3.1 | 4,973 | 277,300 | 0 | 230,700 | - | |
5,160 | -0.6 | 5,286 | 328,600 | 0 | 232,600 | - | |
5,190 | -2.4 | 5,215 | 309,200 | 0 | 252,100 | - | |
5,320 | +1.1 | 5,150 | 440,900 | 100 | 277,600 | 2,776 | |
5,260 | +38.4 | 5,140 | 859,900 | 200 | 267,400 | 1,337 | |
3,800 | +2.2 | 3,799 | 319,200 | 700 | 308,200 | 440 | |
3,720 | +7.2 | 3,601 | 486,000 | 0 | 299,600 | - | |
3,470 | -6.1 | 3,652 | 384,300 | 0 | 318,300 | - | |
3,695 | +7.7 | 3,519 | 421,700 | 0 | 300,400 | - | |
3,430 | +10.1 | 3,303 | 179,300 | 0 | 271,700 | - | |
3,115 | +0.6 | 3,117 | 46,700 | - | - | - |