39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,950 | 7,640 | 7,780 | +100 | +1.3 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | +22.7 | 1,595 | 2,373,500 | 200 | 526,600 | 2,633 | |
1,432 | -2.3 | 1,511 | 1,373,700 | 100 | 574,500 | 5,745 | |
1,466 | -9.6 | 1,552 | 947,700 | 0 | 549,600 | - | |
1,621 | -8.8 | 1,780 | 2,604,900 | 500 | 493,700 | 987 | |
1,777 | -10.3 | 2,064 | 2,979,900 | 300 | 409,900 | 1,366 | |
1,982 | +18.4 | 1,885 | 2,060,200 | 1,300 | 307,000 | 236 | |
1,674 | +24.0 | 1,550 | 1,978,300 | 1,900 | 276,200 | 145 | |
1,350 | +18.4 | 1,311 | 1,015,500 | 400 | 199,500 | 498 | |
1,140 | +11.8 | 1,140 | 812,600 | 400 | 181,100 | 452 | |
1,020 | +13.2 | 984 | 177,800 | 0 | 130,600 | - | |
901 | +4.2 | 895 | 42,800 | 0 | 103,600 | - | |
865 | -4.6 | 879 | 58,600 | 500 | 103,000 | 206 | |
907 | +18.7 | 913 | 188,500 | 700 | 104,400 | 149 | |
764 | +5.4 | 752 | 12,400 | - | - | - | |
725 | +6.6 | 660 | 88,400 | 0 | 95,700 | - | |
680 | -18.3 | 730 | 95,700 | 0 | 105,500 | - | |
832 | -9.3 | 851 | 43,500 | 0 | 119,700 | - | |
917 | +1.0 | 941 | 59,800 | 0 | 129,600 | - | |
908 | +1.6 | 915 | 31,900 | 0 | 127,500 | - | |
894 | -0.6 | 897 | 18,100 | 0 | 121,000 | - | |
899 | -3.1 | 918 | 49,600 | 0 | 122,600 | - | |
928 | +0.7 | 940 | 99,000 | 0 | 127,500 | - | |
922 | +15.3 | 862 | 161,700 | 0 | 128,200 | - | |
800 | -5.9 | 847 | 71,300 | 0 | 135,800 | - | |
850 | +8.3 | 828 | 38,900 | 0 | 140,300 | - | |
785 | -9.5 | 803 | 48,200 | 0 | 139,400 | - | |
867 | -1.5 | 875 | 37,700 | 0 | 150,600 | - | |
880 | +4.8 | 856 | 34,000 | 0 | 157,400 | - | |
840 | +0.1 | 825 | 25,000 | 0 | 162,400 | - | |
839 | - | 833 | 32,300 | 0 | 162,300 | - |