![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 9,480 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
昨年来高値 | 9,480 | 昨年来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.2 | 368,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | +1.3 | 1,881 | 802,600 | 0 | 389,600 | - | |
1,868 | +1.3 | 1,832 | 912,900 | 0 | 447,900 | - | |
1,844 | +12.8 | 1,750 | 1,125,800 | 0 | 454,500 | - | |
1,635 | -1.8 | 1,646 | 342,000 | 0 | 471,900 | - | |
1,665 | +7.0 | 1,606 | 550,100 | 0 | 461,400 | - | |
1,556 | -3.4 | 1,570 | 461,400 | 0 | 395,200 | - | |
1,610 | -3.0 | 1,671 | 536,900 | 0 | 375,300 | - | |
1,660 | -10.8 | 1,722 | 868,000 | 0 | 380,700 | - | |
1,860 | +1.8 | 1,905 | 477,400 | 0 | 311,000 | - | |
1,828 | +2.4 | 1,813 | 304,400 | 0 | 289,900 | - | |
1,786 | -2.3 | 1,815 | 275,400 | 0 | 323,300 | - | |
1,828 | -2.9 | 1,835 | 269,200 | 0 | 312,900 | - | |
1,883 | -0.8 | 1,908 | 274,600 | 0 | 314,000 | - | |
1,899 | +3.7 | 1,871 | 409,100 | 0 | 317,200 | - | |
1,832 | -10.4 | 1,892 | 651,300 | 0 | 322,000 | - | |
2,044 | +1.8 | 2,074 | 546,600 | 0 | 320,200 | - | |
2,008 | +1.4 | 1,957 | 588,000 | 0 | 316,700 | - | |
1,980 | +1.0 | 2,010 | 661,800 | 0 | 374,900 | - | |
1,960 | +6.3 | 1,936 | 618,900 | 0 | 368,100 | - | |
1,843 | -2.6 | 1,885 | 918,300 | 0 | 389,800 | - | |
1,893 | +17.7 | 1,819 | 1,851,500 | 1,600 | 391,000 | 244 | |
1,608 | +19.7 | 1,483 | 867,400 | 200 | 419,400 | 2,097 | |
1,343 | -0.9 | 1,322 | 259,000 | 0 | 446,800 | - | |
1,355 | -4.7 | 1,392 | 369,900 | 0 | 452,900 | - | |
1,422 | +4.0 | 1,452 | 535,000 | 0 | 444,000 | - | |
1,367 | -8.3 | 1,394 | 447,400 | 0 | 453,300 | - | |
1,491 | +7.3 | 1,446 | 659,600 | 0 | 459,700 | - | |
1,390 | +2.0 | 1,420 | 700,400 | 0 | 453,200 | - | |
1,363 | +5.6 | 1,303 | 585,200 | 0 | 444,400 | - | |
1,291 | - | 1,298 | 714,500 | 0 | 489,000 | - |