52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +0.8 | 863 | 75,300 | 7,600 | 76,700 | 10.09 | |
842 | +4.5 | 826 | 29,000 | - | - | - | |
806 | 0.0 | 823 | 71,000 | 3,300 | 87,200 | 26.42 | |
806 | -1.6 | 797 | 65,300 | 4,400 | 84,100 | 19.11 | |
819 | -1.2 | 817 | 55,500 | 5,000 | 80,200 | 16.04 | |
829 | +4.5 | 816 | 147,300 | 6,600 | 82,300 | 12.47 | |
793 | -11.9 | 825 | 114,800 | 7,200 | 85,000 | 11.81 | |
900 | +18.7 | 826 | 165,800 | 7,400 | 81,600 | 11.03 | |
758 | +10.0 | 739 | 147,700 | 10,800 | 87,900 | 8.14 | |
689 | -20.0 | 757 | 205,900 | 23,200 | 109,900 | 4.74 | |
861 | -5.0 | 915 | 145,800 | 20,300 | 123,000 | 6.06 | |
906 | -12.0 | 964 | 156,200 | 20,600 | 134,300 | 6.52 | |
1,029 | -5.0 | 1,033 | 99,800 | 20,000 | 132,000 | 6.60 | |
1,083 | -2.5 | 1,087 | 93,200 | 16,500 | 130,900 | 7.93 | |
1,111 | -6.6 | 1,154 | 180,700 | 16,400 | 124,100 | 7.57 | |
1,190 | -5.8 | 1,192 | 211,600 | 24,000 | 137,100 | 5.71 | |
1,263 | +8.6 | 1,229 | 336,500 | 30,200 | 152,700 | 5.06 | |
1,163 | +0.3 | 1,175 | 144,500 | 17,400 | 131,000 | 7.53 | |
1,160 | +7.0 | 1,124 | 223,600 | 14,300 | 128,500 | 8.99 | |
1,084 | +1.1 | 1,075 | 12,300 | - | - | - | |
1,072 | +0.6 | 1,051 | 86,800 | 2,200 | 119,400 | 54.27 | |
1,066 | +2.1 | 1,071 | 145,900 | 3,100 | 122,900 | 39.65 | |
1,044 | +0.7 | 1,048 | 83,400 | 1,800 | 106,800 | 59.33 | |
1,037 | -0.5 | 1,037 | 67,900 | 2,100 | 103,600 | 49.33 | |
1,042 | 0.0 | 1,037 | 72,500 | 2,800 | 101,400 | 36.21 | |
1,042 | -4.8 | 1,059 | 54,500 | 3,900 | 97,200 | 24.92 | |
1,094 | +0.7 | 1,076 | 89,600 | 7,800 | 89,200 | 11.44 | |
1,086 | -2.3 | 1,115 | 76,900 | 9,800 | 76,800 | 7.84 | |
1,111 | -0.6 | 1,122 | 76,900 | 6,900 | 79,400 | 11.51 | |
1,118 | +0.4 | 1,115 | 37,100 | 10,100 | 82,500 | 8.17 |