52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -5.6 | 947 | 160,600 | 17,100 | 113,400 | 6.63 | |
985 | +23.3 | 958 | 1,226,400 | 93,600 | 134,800 | 1.44 | |
799 | +0.3 | 801 | 42,200 | 1,600 | 62,500 | 39.06 | |
797 | -0.4 | 796 | 45,800 | 1,600 | 62,400 | 39.00 | |
800 | -1.4 | 811 | 61,900 | 2,000 | 61,500 | 30.75 | |
811 | +1.4 | 809 | 23,200 | 1,700 | 68,800 | 40.47 | |
800 | -1.1 | 808 | 24,300 | 1,900 | 67,800 | 35.68 | |
809 | +0.4 | 806 | 22,600 | 1,600 | 66,600 | 41.62 | |
806 | -6.4 | 832 | 34,300 | 1,600 | 66,000 | 41.25 | |
861 | +1.2 | 859 | 26,100 | 2,200 | 66,000 | 30.00 | |
851 | +1.2 | 869 | 58,100 | 3,300 | 62,800 | 19.03 | |
841 | -3.3 | 846 | 35,500 | 2,900 | 66,400 | 22.90 | |
870 | +3.1 | 858 | 34,400 | 2,400 | 61,700 | 25.71 | |
844 | +5.8 | 829 | 50,200 | 2,400 | 57,400 | 23.92 | |
798 | +1.9 | 789 | 29,900 | 3,400 | 62,200 | 18.29 | |
783 | +1.0 | 786 | 51,600 | 5,100 | 68,400 | 13.41 | |
775 | -4.0 | 786 | 56,900 | 7,800 | 69,100 | 8.86 | |
807 | -1.0 | 809 | 50,100 | 8,400 | 60,100 | 7.15 | |
815 | +7.4 | 810 | 34,100 | 7,400 | 52,000 | 7.03 | |
759 | -11.5 | 816 | 57,700 | 7,100 | 57,100 | 8.04 | |
858 | +0.5 | 872 | 25,400 | 4,100 | 51,200 | 12.49 | |
854 | +0.4 | 860 | 33,500 | 4,200 | 54,700 | 13.02 | |
851 | +0.1 | 874 | 104,000 | 6,600 | 61,400 | 9.30 | |
850 | -3.8 | 871 | 61,900 | 4,600 | 62,700 | 13.63 | |
884 | +0.1 | 882 | 24,900 | 2,300 | 70,200 | 30.52 | |
883 | +1.0 | 875 | 48,600 | 2,000 | 69,200 | 34.60 | |
874 | -3.9 | 898 | 72,700 | 2,000 | 70,300 | 35.15 | |
909 | +1.2 | 899 | 60,400 | 2,900 | 72,500 | 25.00 | |
898 | +7.2 | 884 | 74,600 | 3,000 | 74,800 | 24.93 | |
838 | -1.3 | 848 | 41,800 | 6,500 | 76,600 | 11.78 |