52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | 0.0 | 833 | 42,100 | 900 | 118,700 | 131 | |
832 | -3.0 | 839 | 33,600 | 1,100 | 117,600 | 106 | |
858 | +3.0 | 849 | 44,100 | 1,100 | 114,700 | 104 | |
833 | -0.4 | 834 | 32,800 | 500 | 118,200 | 236 | |
836 | +1.3 | 850 | 114,400 | 1,500 | 120,600 | 80.40 | |
825 | +0.1 | 823 | 36,200 | 1,200 | 117,000 | 97.50 | |
824 | -0.8 | 825 | 42,100 | 1,100 | 117,700 | 107 | |
831 | +0.1 | 834 | 36,700 | 800 | 115,800 | 144 | |
830 | -5.1 | 858 | 42,100 | 900 | 116,900 | 129 | |
875 | +2.1 | 867 | 8,400 | - | - | - | |
857 | -0.3 | 859 | 22,500 | 300 | 116,800 | 389 | |
860 | -0.6 | 863 | 45,300 | 200 | 118,000 | 590 | |
865 | -1.3 | 879 | 53,600 | 100 | 121,200 | 1,212 | |
876 | -0.6 | 879 | 68,500 | 200 | 119,000 | 595 | |
881 | -3.4 | 902 | 75,200 | 5,000 | 117,100 | 23.42 | |
912 | -3.4 | 910 | 105,800 | 6,600 | 114,300 | 17.32 | |
944 | +7.0 | 925 | 267,500 | 8,300 | 116,600 | 14.05 | |
882 | +3.0 | 869 | 72,200 | 0 | 91,400 | - | |
856 | +3.6 | 844 | 65,100 | 500 | 97,200 | 194 | |
826 | -0.8 | 829 | 44,200 | 500 | 101,100 | 202 | |
833 | -2.2 | 840 | 82,900 | 1,400 | 97,500 | 69.64 | |
852 | -0.6 | 858 | 56,900 | 2,000 | 100,600 | 50.30 | |
857 | +0.5 | 860 | 92,600 | 2,000 | 101,800 | 50.90 | |
853 | -0.8 | 858 | 72,600 | 2,000 | 91,500 | 45.75 | |
860 | -1.4 | 871 | 43,000 | 1,700 | 87,300 | 51.35 | |
872 | +0.5 | 891 | 62,800 | 2,400 | 86,600 | 36.08 | |
868 | +0.3 | 850 | 77,900 | 4,600 | 89,100 | 19.37 | |
865 | +3.6 | 838 | 55,200 | 3,300 | 86,000 | 26.06 | |
835 | -5.1 | 847 | 93,200 | 5,200 | 99,000 | 19.04 | |
880 | -5.4 | 911 | 111,900 | 8,500 | 87,900 | 10.34 |