52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | +0.6 | 646 | 36,400 | 4,300 | 134,900 | 31.37 | |
640 | 0.0 | 634 | 50,400 | 6,100 | 139,100 | 22.80 | |
640 | -2.1 | 644 | 53,900 | 7,100 | 137,900 | 19.42 | |
654 | -1.4 | 656 | 47,500 | 5,900 | 137,900 | 23.37 | |
663 | -2.4 | 668 | 47,600 | 7,000 | 137,900 | 19.70 | |
679 | +2.0 | 662 | 91,900 | 8,100 | 130,300 | 16.09 | |
666 | -4.4 | 673 | 109,100 | 8,300 | 144,100 | 17.36 | |
697 | -1.6 | 699 | 71,500 | 5,000 | 142,300 | 28.46 | |
708 | -0.3 | 731 | 101,500 | 9,800 | 138,200 | 14.10 | |
710 | +1.0 | 709 | 119,100 | 8,800 | 142,100 | 16.15 | |
703 | -5.4 | 724 | 72,100 | 5,700 | 142,900 | 25.07 | |
743 | -1.8 | 749 | 47,900 | 2,600 | 145,100 | 55.81 | |
757 | -3.6 | 765 | 44,400 | 2,000 | 139,200 | 69.60 | |
785 | +2.3 | 805 | 290,500 | 2,000 | 139,600 | 69.80 | |
767 | -1.8 | 765 | 64,800 | 1,000 | 136,700 | 136 | |
781 | -0.3 | 784 | 30,400 | 1,800 | 133,000 | 73.89 | |
783 | -0.3 | 782 | 28,500 | 1,700 | 133,600 | 78.59 | |
785 | -0.8 | 787 | 42,100 | 1,600 | 130,600 | 81.62 | |
791 | -1.6 | 796 | 41,200 | 1,200 | 129,200 | 107 | |
804 | -2.1 | 801 | 39,700 | 800 | 128,100 | 160 | |
821 | 0.0 | 834 | 109,200 | 1,400 | 128,800 | 92.00 | |
821 | +4.1 | 803 | 51,100 | 1,800 | 129,300 | 71.83 | |
789 | +0.1 | 789 | 57,300 | 600 | 129,500 | 215 | |
788 | +1.0 | 788 | 20,500 | 600 | 122,900 | 204 | |
780 | -3.5 | 799 | 31,800 | 900 | 120,700 | 134 | |
808 | -1.0 | 816 | 26,600 | 900 | 119,100 | 132 | |
816 | 0.0 | 815 | 23,800 | 900 | 120,100 | 133 | |
816 | -0.9 | 815 | 23,200 | 1,100 | 118,300 | 107 | |
823 | -0.6 | 822 | 37,000 | 900 | 116,100 | 129 | |
828 | -0.5 | 833 | 39,200 | 1,000 | 118,600 | 118 |