52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -0.5 | 603 | 62,700 | 2,100 | 91,400 | 43.52 | |
603 | +0.2 | 602 | 48,100 | 2,200 | 88,600 | 40.27 | |
602 | -0.5 | 602 | 48,900 | 2,800 | 88,500 | 31.61 | |
605 | +0.2 | 604 | 50,500 | 2,200 | 90,500 | 41.14 | |
604 | 0.0 | 603 | 48,000 | 1,700 | 91,500 | 53.82 | |
604 | -0.8 | 607 | 57,800 | 2,100 | 91,100 | 43.38 | |
609 | +1.3 | 606 | 42,800 | 2,800 | 87,500 | 31.25 | |
601 | -0.8 | 603 | 79,600 | 2,800 | 89,900 | 32.11 | |
606 | +0.7 | 613 | 128,200 | 2,100 | 91,500 | 43.57 | |
602 | -1.8 | 614 | 55,900 | 2,300 | 81,400 | 35.39 | |
613 | +2.0 | 608 | 36,700 | 2,600 | 81,600 | 31.38 | |
601 | -2.1 | 600 | 52,400 | 2,100 | 85,600 | 40.76 | |
614 | +1.3 | 610 | 55,800 | 3,900 | 91,100 | 23.36 | |
606 | +1.7 | 602 | 39,100 | 1,600 | 101,400 | 63.38 | |
596 | -0.5 | 600 | 37,600 | 1,600 | 101,200 | 63.25 | |
599 | +0.5 | 590 | 43,200 | 3,900 | 103,200 | 26.46 | |
596 | -1.7 | 602 | 67,300 | 3,000 | 106,900 | 35.63 | |
606 | -1.9 | 606 | 14,000 | - | - | - | |
618 | +1.3 | 608 | 66,100 | 3,200 | 101,400 | 31.69 | |
610 | -0.7 | 601 | 28,700 | 3,600 | 104,000 | 28.89 | |
614 | -0.3 | 605 | 24,600 | 2,000 | 103,200 | 51.60 | |
616 | -1.4 | 616 | 45,800 | 1,900 | 101,700 | 53.53 | |
625 | -2.0 | 636 | 70,800 | 1,900 | 96,000 | 50.53 | |
638 | +2.2 | 629 | 62,300 | 2,100 | 101,600 | 48.38 | |
624 | +2.3 | 614 | 156,100 | 1,800 | 101,500 | 56.39 | |
610 | -3.3 | 611 | 92,600 | 600 | 101,300 | 168 | |
631 | -2.8 | 642 | 65,500 | 500 | 123,900 | 247 | |
649 | -2.1 | 645 | 70,400 | 1,100 | 119,600 | 108 | |
663 | -1.2 | 659 | 45,900 | 600 | 116,300 | 193 | |
671 | +4.2 | 654 | 41,300 | 3,700 | 132,100 | 35.70 |