52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +1.4 | 630 | 82,900 | 5,200 | 153,500 | 29.52 | |
631 | +2.1 | 624 | 114,800 | 4,000 | 150,100 | 37.52 | |
618 | -3.6 | 617 | 110,600 | 5,500 | 151,100 | 27.47 | |
641 | +4.2 | 646 | 291,900 | 8,900 | 155,200 | 17.44 | |
615 | -0.5 | 623 | 76,000 | 4,400 | 179,500 | 40.80 | |
618 | +2.8 | 614 | 76,400 | 4,300 | 176,000 | 40.93 | |
601 | +0.2 | 593 | 130,000 | 4,600 | 171,800 | 37.35 | |
600 | -5.4 | 635 | 314,500 | 7,700 | 169,800 | 22.05 | |
634 | +8.7 | 605 | 241,300 | 8,500 | 168,100 | 19.78 | |
583 | +3.0 | 586 | 342,800 | 4,600 | 185,400 | 40.30 | |
566 | +8.6 | 568 | 1,654,500 | 6,800 | 201,300 | 29.60 | |
521 | -1.5 | 525 | 34,800 | 3,300 | 125,000 | 37.88 | |
529 | +0.2 | 524 | 17,100 | 3,300 | 120,800 | 36.61 | |
528 | +0.8 | 522 | 62,000 | 3,800 | 123,100 | 32.39 | |
524 | -2.6 | 529 | 100,900 | 7,400 | 125,300 | 16.93 | |
538 | +0.6 | 546 | 222,500 | 10,100 | 127,100 | 12.58 | |
535 | -2.7 | 538 | 69,300 | 8,500 | 120,500 | 14.18 | |
550 | -1.6 | 550 | 78,700 | 7,900 | 118,000 | 14.94 | |
559 | +5.3 | 549 | 70,800 | 10,100 | 112,600 | 11.15 | |
531 | +0.6 | 527 | 36,400 | 3,100 | 111,000 | 35.81 | |
528 | -0.9 | 532 | 76,900 | 1,400 | 110,500 | 78.93 | |
533 | +0.2 | 536 | 43,600 | 900 | 128,600 | 142 | |
532 | -1.3 | 537 | 71,100 | 1,200 | 120,400 | 100 | |
539 | -1.1 | 540 | 44,900 | 1,400 | 119,700 | 85.50 | |
545 | -0.9 | 547 | 42,200 | 1,800 | 116,900 | 64.94 | |
550 | 0.0 | 559 | 101,900 | 1,400 | 107,300 | 76.64 | |
550 | -5.3 | 569 | 109,400 | 1,100 | 104,700 | 95.18 | |
581 | -1.7 | 585 | 57,100 | 300 | 99,200 | 330 | |
591 | -1.2 | 595 | 53,500 | 1,300 | 97,500 | 75.00 | |
598 | -0.3 | 600 | 39,700 | 2,000 | 91,100 | 45.55 |