52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +4.4 | 856 | 214,400 | 14,400 | 93,500 | 6.49 | |
847 | -1.9 | 837 | 226,700 | 11,500 | 103,600 | 9.01 | |
863 | +7.3 | 860 | 290,600 | 16,300 | 106,300 | 6.52 | |
804 | -3.6 | 788 | 263,100 | 7,300 | 98,700 | 13.52 | |
834 | +7.2 | 817 | 266,700 | 8,900 | 108,800 | 12.22 | |
778 | +1.3 | 782 | 166,500 | 6,700 | 103,800 | 15.49 | |
768 | +3.9 | 754 | 98,100 | 16,100 | 105,100 | 6.53 | |
739 | +1.8 | 742 | 94,500 | 15,300 | 106,700 | 6.97 | |
726 | -1.0 | 729 | 67,300 | 14,400 | 105,300 | 7.31 | |
733 | +4.6 | 721 | 117,500 | 14,500 | 103,500 | 7.14 | |
701 | +0.4 | 697 | 98,700 | 13,100 | 106,000 | 8.09 | |
698 | +2.0 | 690 | 72,200 | 13,400 | 105,500 | 7.87 | |
684 | -2.1 | 699 | 232,600 | 12,700 | 106,500 | 8.39 | |
699 | -0.9 | 706 | 199,100 | 16,400 | 106,300 | 6.48 | |
705 | +2.9 | 690 | 67,200 | 16,000 | 100,700 | 6.29 | |
685 | -2.3 | 690 | 205,500 | 14,800 | 102,600 | 6.93 | |
701 | +7.0 | 686 | 246,200 | 19,600 | 101,300 | 5.17 | |
655 | +1.6 | 650 | 80,400 | 8,600 | 122,400 | 14.23 | |
645 | +1.4 | 649 | 145,500 | 7,800 | 126,400 | 16.21 | |
636 | +5.1 | 628 | 131,800 | 6,800 | 154,400 | 22.71 | |
605 | -0.2 | 609 | 49,800 | 1,600 | 167,000 | 104 | |
606 | -0.2 | 604 | 72,000 | 1,800 | 164,900 | 91.61 | |
607 | -1.5 | 614 | 110,400 | 3,500 | 161,800 | 46.23 | |
616 | +4.2 | 599 | 133,900 | 6,100 | 162,200 | 26.59 | |
591 | -2.6 | 595 | 308,900 | 2,300 | 182,500 | 79.35 | |
607 | -4.6 | 608 | 73,400 | - | - | - | |
636 | +0.8 | 638 | 131,800 | 3,700 | 142,900 | 38.62 | |
631 | +1.0 | 624 | 54,700 | 3,400 | 150,400 | 44.24 | |
625 | +1.6 | 625 | 79,300 | 3,000 | 149,800 | 49.93 | |
615 | -3.9 | 629 | 97,900 | 3,300 | 149,300 | 45.24 |