52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 720 | -14 | -1.9 | 961,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | -1.4 | 636 | 1,693,200 | 190,400 | 102,500 | 0.54 | |
646 | +4.0 | 636 | 1,785,800 | 210,000 | 84,900 | 0.40 | |
621 | +0.6 | 620 | 2,318,400 | 187,200 | 102,400 | 0.55 | |
617 | +0.5 | 610 | 853,900 | 188,500 | 111,500 | 0.59 | |
614 | +4.8 | 614 | 1,464,900 | 186,600 | 103,700 | 0.56 | |
586 | +4.5 | 564 | 1,327,800 | 147,800 | 122,300 | 0.83 | |
561 | -4.3 | 573 | 1,056,000 | 143,200 | 131,700 | 0.92 | |
586 | -0.5 | 588 | 1,062,300 | 187,200 | 131,400 | 0.70 | |
589 | +0.2 | 585 | 978,900 | 180,300 | 118,100 | 0.66 | |
588 | +4.1 | 584 | 1,233,000 | 205,000 | 123,300 | 0.60 | |
565 | +6.4 | 548 | 1,109,500 | 209,300 | 135,600 | 0.65 | |
531 | -1.8 | 513 | 1,356,400 | 202,100 | 160,700 | 0.80 | |
541 | -1.8 | 553 | 1,010,000 | 196,300 | 169,800 | 0.87 | |
551 | -2.0 | 550 | 991,200 | 200,000 | 164,700 | 0.82 | |
562 | -5.2 | 551 | 1,768,800 | 224,600 | 169,500 | 0.75 | |
593 | -5.6 | 615 | 1,121,800 | 206,800 | 151,600 | 0.73 | |
628 | +7.5 | 627 | 1,843,500 | 262,300 | 127,800 | 0.49 | |
584 | -2.0 | 586 | 964,400 | 313,100 | 182,900 | 0.58 | |
596 | -1.3 | 596 | 990,700 | 306,000 | 199,100 | 0.65 | |
604 | +6.5 | 597 | 1,260,700 | 347,100 | 188,900 | 0.54 | |
567 | 0.0 | 559 | 1,216,600 | 320,700 | 174,700 | 0.54 | |
567 | +1.4 | 559 | 1,182,800 | 296,000 | 155,000 | 0.52 | |
559 | +0.7 | 564 | 1,144,600 | 280,100 | 159,900 | 0.57 | |
555 | +5.7 | 533 | 1,666,800 | 280,300 | 163,300 | 0.58 | |
525 | +0.2 | 523 | 1,423,000 | 284,700 | 187,900 | 0.66 | |
524 | -7.7 | 533 | 2,154,500 | 284,100 | 190,400 | 0.67 | |
568 | -7.9 | 567 | 2,796,500 | 286,800 | 162,600 | 0.57 | |
617 | -10.1 | 631 | 1,728,800 | 315,300 | 143,200 | 0.45 | |
686 | -4.5 | 697 | 1,191,900 | 351,100 | 134,600 | 0.38 | |
718 | +3.8 | 705 | 1,393,100 | 368,400 | 93,300 | 0.25 |