52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 734 | 692 | 734 | +41 | +5.9 | 1,931,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | +7.7 | 463 | 2,004,800 | 95,600 | 335,500 | 3.51 | |
454 | +5.1 | 453 | 1,583,800 | 87,000 | 355,700 | 4.09 | |
432 | -0.2 | 432 | 1,504,600 | 75,800 | 352,500 | 4.65 | |
433 | -1.4 | 448 | 2,098,000 | 73,900 | 318,800 | 4.31 | |
439 | +3.3 | 430 | 491,000 | - | - | - | |
425 | +7.1 | 427 | 1,429,500 | 72,700 | 450,300 | 6.19 | |
397 | +1.8 | 390 | 1,623,700 | 87,600 | 448,900 | 5.12 | |
390 | +0.8 | 381 | 1,489,500 | 76,000 | 291,400 | 3.83 | |
387 | +10.6 | 370 | 2,264,400 | 78,400 | 284,200 | 3.62 | |
350 | -12.3 | 378 | 2,294,100 | 79,200 | 278,900 | 3.52 | |
399 | +22.0 | 375 | 3,393,300 | 103,400 | 286,200 | 2.77 | |
327 | -2.7 | 342 | 2,596,400 | 126,500 | 304,700 | 2.41 | |
336 | -24.8 | 381 | 3,915,300 | 183,900 | 304,000 | 1.65 | |
447 | -8.8 | 482 | 2,848,100 | 145,600 | 328,100 | 2.25 | |
490 | -13.6 | 521 | 1,891,000 | 138,300 | 294,600 | 2.13 | |
567 | -5.8 | 575 | 2,028,400 | 170,400 | 286,400 | 1.68 | |
602 | -6.8 | 605 | 2,419,100 | 212,200 | 291,400 | 1.37 | |
646 | -1.2 | 649 | 2,209,000 | 202,600 | 247,400 | 1.22 | |
654 | -7.8 | 669 | 2,188,200 | 195,400 | 237,400 | 1.21 | |
709 | +0.1 | 720 | 1,306,800 | 202,100 | 247,300 | 1.22 | |
708 | -2.5 | 716 | 1,339,500 | 198,100 | 255,300 | 1.29 | |
726 | +1.5 | 712 | 2,211,500 | 210,400 | 225,100 | 1.07 | |
715 | +2.1 | 711 | 396,000 | - | - | - | |
700 | -1.5 | 686 | 1,792,700 | 192,900 | 110,200 | 0.57 | |
711 | +2.4 | 691 | 2,256,600 | 186,500 | 115,800 | 0.62 | |
694 | +2.7 | 685 | 1,664,800 | 145,400 | 140,900 | 0.97 | |
676 | +2.0 | 661 | 1,977,900 | 161,300 | 150,000 | 0.93 | |
663 | +2.5 | 670 | 2,102,400 | 154,200 | 141,700 | 0.92 | |
647 | +1.6 | 646 | 2,063,700 | 158,700 | 109,700 | 0.69 | |
637 | -1.4 | 636 | 1,693,200 | 190,400 | 102,500 | 0.54 |