52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 717 | -17 | -2.3 | 1,216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +0.2 | 561 | 2,019,000 | 106,400 | 679,700 | 6.39 | |
572 | +0.2 | 571 | 1,299,800 | 125,900 | 735,000 | 5.84 | |
571 | -0.7 | 561 | 2,121,300 | 117,800 | 798,000 | 6.77 | |
575 | -0.2 | 588 | 2,659,800 | 142,700 | 849,000 | 5.95 | |
576 | +4.3 | 571 | 3,424,300 | 140,500 | 1,051,400 | 7.48 | |
552 | +1.8 | 543 | 2,311,800 | 126,800 | 680,800 | 5.37 | |
542 | +4.2 | 534 | 2,177,100 | 119,300 | 713,400 | 5.98 | |
520 | -0.4 | 520 | 2,792,100 | 107,100 | 668,600 | 6.24 | |
522 | +1.2 | 526 | 2,865,900 | 135,000 | 595,700 | 4.41 | |
516 | +4.9 | 507 | 1,726,400 | 148,700 | 587,300 | 3.95 | |
492 | -9.4 | 512 | 2,262,800 | 150,100 | 582,200 | 3.88 | |
543 | +2.3 | 545 | 2,051,600 | 198,000 | 548,200 | 2.77 | |
531 | -3.6 | 540 | 1,322,900 | 193,500 | 586,400 | 3.03 | |
551 | +4.6 | 543 | 1,675,100 | 196,200 | 592,300 | 3.02 | |
527 | 0.0 | 538 | 1,796,700 | 200,800 | 799,500 | 3.98 | |
527 | -5.0 | 530 | 1,775,400 | 197,200 | 905,400 | 4.59 | |
555 | -0.2 | 553 | 2,836,700 | 199,900 | 915,600 | 4.58 | |
556 | +6.1 | 547 | 2,627,100 | 207,800 | 1,074,700 | 5.17 | |
524 | +4.4 | 521 | 3,886,800 | 197,900 | 1,030,000 | 5.20 | |
502 | +6.8 | 499 | 4,035,000 | 189,000 | 889,000 | 4.70 | |
470 | -5.8 | 481 | 1,949,300 | 185,800 | 964,000 | 5.19 | |
499 | +6.6 | 494 | 2,675,300 | 184,700 | 882,100 | 4.78 | |
468 | +12.0 | 466 | 3,271,500 | 151,700 | 914,200 | 6.03 | |
418 | -10.3 | 436 | 2,390,700 | 152,200 | 987,800 | 6.49 | |
466 | -0.4 | 470 | 1,811,500 | 134,100 | 1,102,100 | 8.22 | |
468 | +9.3 | 457 | 2,389,200 | 144,600 | 1,032,700 | 7.14 | |
428 | -1.2 | 440 | 1,559,800 | 123,700 | 909,300 | 7.35 | |
433 | -5.7 | 448 | 1,911,700 | 120,000 | 827,400 | 6.89 | |
459 | +3.8 | 453 | 2,182,900 | 121,100 | 666,200 | 5.50 | |
442 | 0.0 | 436 | 1,931,600 | 91,900 | 422,000 | 4.59 |