52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 720 | -14 | -1.9 | 961,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -9.2 | 823 | 14,262,100 | 2,776,400 | 5,639,500 | 2.03 | |
860 | -4.8 | 909 | 19,124,700 | 3,340,600 | 6,300,000 | 1.89 | |
903 | -2.9 | 919 | 22,394,100 | 3,312,700 | 7,164,200 | 2.16 | |
930 | +0.5 | 920 | 23,375,200 | 3,315,300 | 6,455,700 | 1.95 | |
925 | +7.9 | 906 | 33,439,700 | 3,063,400 | 6,709,200 | 2.19 | |
857 | -2.4 | 854 | 34,245,400 | 2,822,500 | 6,969,200 | 2.47 | |
878 | +2.9 | 973 | 209,119,600 | 4,191,200 | 7,745,800 | 1.85 | |
853 | +51.8 | 839 | 43,206,200 | 1,303,900 | 4,576,900 | 3.51 | |
562 | -5.5 | 583 | 2,119,300 | 107,000 | 952,000 | 8.90 | |
595 | +7.8 | 579 | 3,230,400 | 111,400 | 960,300 | 8.62 | |
552 | +0.9 | 549 | 1,986,800 | 86,600 | 986,000 | 11.39 | |
547 | +1.3 | 544 | 2,540,700 | 91,300 | 1,063,900 | 11.65 | |
540 | +3.3 | 538 | 3,384,300 | 81,600 | 1,219,200 | 14.94 | |
523 | +3.4 | 518 | 570,500 | - | - | - | |
506 | -2.1 | 512 | 1,452,600 | 81,300 | 1,103,900 | 13.58 | |
517 | -1.7 | 533 | 4,474,900 | 73,800 | 1,114,400 | 15.10 | |
526 | +2.9 | 513 | 1,326,300 | 84,800 | 822,800 | 9.70 | |
511 | -2.7 | 519 | 1,114,400 | 78,400 | 605,000 | 7.72 | |
525 | +1.0 | 522 | 1,442,900 | 80,500 | 602,400 | 7.48 | |
520 | -4.8 | 523 | 1,481,800 | 88,400 | 593,800 | 6.72 | |
546 | +4.2 | 534 | 1,397,000 | 90,100 | 574,400 | 6.38 | |
524 | +1.6 | 516 | 1,660,700 | 84,800 | 595,700 | 7.02 | |
516 | -2.3 | 522 | 1,786,800 | 81,800 | 698,200 | 8.54 | |
528 | -3.8 | 546 | 1,542,600 | 79,700 | 534,400 | 6.71 | |
549 | -2.3 | 556 | 1,810,900 | 76,200 | 530,500 | 6.96 | |
562 | -0.9 | 561 | 2,041,100 | 92,200 | 546,200 | 5.92 | |
567 | +1.1 | 573 | 3,094,600 | 95,000 | 610,200 | 6.42 | |
561 | -1.8 | 576 | 2,049,800 | 95,500 | 585,000 | 6.13 | |
571 | -2.6 | 572 | 1,719,100 | 99,200 | 613,100 | 6.18 | |
586 | +2.3 | 586 | 2,248,200 | 104,500 | 759,800 | 7.27 |