52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 717 | -17 | -2.3 | 1,216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774 | -2.3 | 771 | 2,936,300 | 62,200 | 2,696,900 | 43.36 | |
792 | 0.0 | 801 | 3,640,800 | 94,300 | 2,680,100 | 28.42 | |
792 | -3.9 | 804 | 4,425,200 | 98,300 | 2,731,000 | 27.78 | |
824 | 0.0 | 821 | 4,861,100 | 120,800 | 2,427,500 | 20.10 | |
824 | +3.1 | 802 | 3,236,000 | 105,000 | 2,297,500 | 21.88 | |
799 | +0.6 | 788 | 2,425,500 | 84,000 | 2,479,100 | 29.51 | |
794 | -0.1 | 785 | 4,235,800 | 99,100 | 2,465,700 | 24.88 | |
795 | +3.2 | 789 | 4,339,200 | 113,200 | 2,574,200 | 22.74 | |
770 | +1.3 | 767 | 3,791,300 | 98,200 | 2,733,300 | 27.83 | |
760 | +0.9 | 750 | 1,919,800 | 110,600 | 2,645,700 | 23.92 | |
753 | -2.5 | 759 | 2,592,300 | 93,500 | 2,720,400 | 29.10 | |
772 | +3.8 | 786 | 10,448,900 | 107,700 | 2,802,300 | 26.02 | |
744 | +0.8 | 739 | 2,563,400 | 99,000 | 2,950,700 | 29.81 | |
738 | +1.4 | 745 | 2,070,300 | 95,600 | 2,867,300 | 29.99 | |
728 | -1.0 | 731 | 1,671,200 | 89,300 | 2,771,000 | 31.03 | |
735 | +4.0 | 735 | 2,502,700 | 100,800 | 2,893,300 | 28.70 | |
707 | -0.8 | 703 | 1,625,500 | 85,300 | 2,698,600 | 31.64 | |
713 | -0.7 | 713 | 2,822,900 | 96,700 | 2,735,500 | 28.29 | |
718 | -9.0 | 752 | 6,158,800 | 112,500 | 2,725,800 | 24.23 | |
789 | -3.5 | 805 | 4,285,700 | 186,100 | 2,744,200 | 14.75 | |
818 | +3.8 | 814 | 6,877,300 | 258,200 | 2,603,900 | 10.08 | |
788 | -8.5 | 821 | 7,110,700 | 262,600 | 2,425,000 | 9.23 | |
861 | +15.7 | 846 | 17,097,000 | 528,500 | 2,253,500 | 4.26 | |
744 | +3.6 | 737 | 3,638,700 | 195,100 | 2,052,800 | 10.52 | |
718 | -1.6 | 730 | 5,011,200 | 208,000 | 2,140,500 | 10.29 | |
730 | +2.0 | 734 | 2,604,000 | 227,900 | 2,088,600 | 9.16 | |
716 | +2.7 | 717 | 3,085,500 | 215,700 | 2,103,300 | 9.75 | |
697 | +0.1 | 700 | 2,293,600 | 213,200 | 2,031,600 | 9.53 | |
696 | -2.7 | 691 | 2,023,700 | 243,500 | 1,979,800 | 8.13 | |
715 | +4.7 | 709 | 3,543,300 | 334,600 | 2,016,100 | 6.03 |