52週高値 | 741 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 698 | 717 | -17 | -2.3 | 1,216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -0.3 | 692 | 1,878,600 | 411,500 | 97,500 | 0.24 | |
694 | +13.6 | 664 | 3,019,300 | 384,500 | 145,100 | 0.38 | |
611 | +1.0 | 605 | 1,999,800 | 332,000 | 330,800 | 1.00 | |
605 | +3.1 | 594 | 1,196,300 | 287,300 | 407,500 | 1.42 | |
587 | +3.3 | 584 | 1,424,500 | 257,000 | 464,400 | 1.81 | |
568 | -5.2 | 595 | 2,181,900 | 215,400 | 504,000 | 2.34 | |
599 | +2.0 | 594 | 2,366,800 | 242,200 | 450,500 | 1.86 | |
587 | -3.0 | 598 | 2,030,900 | 243,200 | 520,400 | 2.14 | |
605 | +1.3 | 621 | 1,459,300 | 228,700 | 452,600 | 1.98 | |
597 | +5.7 | 614 | 3,001,200 | 240,400 | 470,800 | 1.96 | |
565 | -1.9 | 584 | 1,784,200 | 220,500 | 493,800 | 2.24 | |
576 | +4.9 | 577 | 2,121,500 | 228,400 | 494,600 | 2.17 | |
549 | +5.8 | 539 | 1,350,900 | 223,000 | 500,200 | 2.24 | |
519 | +5.7 | 524 | 1,680,000 | 205,400 | 510,900 | 2.49 | |
491 | -8.1 | 486 | 541,900 | - | - | - | |
534 | +4.3 | 505 | 2,101,700 | 239,800 | 517,500 | 2.16 | |
512 | -12.3 | 542 | 2,574,600 | 227,800 | 615,600 | 2.70 | |
584 | -4.3 | 587 | 2,363,300 | 234,700 | 690,900 | 2.94 | |
610 | -7.0 | 636 | 3,112,300 | 277,300 | 749,800 | 2.70 | |
656 | +10.6 | 630 | 3,333,800 | 435,500 | 708,600 | 1.63 | |
593 | +2.6 | 588 | 1,977,500 | 394,000 | 852,400 | 2.16 | |
578 | -7.8 | 602 | 3,320,000 | 391,600 | 885,900 | 2.26 | |
627 | +1.3 | 601 | 4,907,300 | 432,700 | 882,800 | 2.04 | |
619 | +13.0 | 572 | 2,579,200 | 308,300 | 859,100 | 2.79 | |
548 | -11.6 | 582 | 2,674,700 | 289,700 | 899,500 | 3.10 | |
620 | -2.2 | 626 | 1,870,400 | 289,800 | 920,900 | 3.18 | |
634 | -9.2 | 641 | 2,599,600 | 288,100 | 914,500 | 3.17 | |
698 | -1.8 | 711 | 2,766,600 | 356,800 | 858,400 | 2.41 | |
711 | -6.1 | 732 | 3,213,400 | 359,700 | 823,200 | 2.29 | |
757 | - | 741 | 1,677,800 | 398,700 | 653,300 | 1.64 |