![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005.0 | -0.5 | 2,004 | 1,278,400 | 376,200 | 55,500 | 0.15 | |
2,016.0 | +4.0 | 1,992 | 1,846,600 | 421,700 | 59,800 | 0.14 | |
1,938.0 | +7.6 | 1,940 | 3,394,300 | 424,800 | 65,100 | 0.15 | |
1,801.0 | -0.4 | 1,806 | 1,161,200 | 453,800 | 65,000 | 0.14 | |
1,809.0 | +2.3 | 1,814 | 955,700 | 509,200 | 57,500 | 0.11 | |
1,768.0 | +2.0 | 1,763 | 1,325,500 | 499,000 | 84,300 | 0.17 | |
1,734.0 | -3.3 | 1,765 | 1,883,100 | 474,800 | 76,000 | 0.16 | |
1,794.0 | +0.4 | 1,792 | 1,079,900 | 525,900 | 87,900 | 0.17 | |
1,786.0 | +0.4 | 1,773 | 1,391,800 | 503,800 | 89,300 | 0.18 | |
1,779.0 | -0.1 | 1,774 | 2,332,500 | 507,400 | 107,100 | 0.21 | |
1,780.0 | +4.1 | 1,756 | 2,613,000 | 422,700 | 112,800 | 0.27 | |
1,710.0 | +5.1 | 1,654 | 2,787,000 | 388,300 | 173,300 | 0.45 | |
1,627.0 | -1.8 | 1,633 | 2,162,600 | 376,600 | 196,000 | 0.52 | |
1,656.0 | -4.1 | 1,660 | 1,612,800 | 372,700 | 204,600 | 0.55 | |
1,727.0 | +1.3 | 1,698 | 1,909,800 | 392,600 | 208,200 | 0.53 | |
1,705.0 | +1.0 | 1,733 | 3,035,300 | 422,800 | 222,400 | 0.53 | |
1,688.0 | +1.2 | 1,657 | 3,867,200 | 419,600 | 247,900 | 0.59 | |
1,668.0 | -0.8 | 1,673 | 1,147,100 | 466,100 | 201,900 | 0.43 | |
1,682.0 | -4.9 | 1,707 | 1,582,100 | 477,400 | 202,800 | 0.42 | |
1,768.0 | +3.3 | 1,773 | 2,782,500 | 498,800 | 178,200 | 0.36 | |
1,712.0 | +3.6 | 1,668 | 2,335,800 | 515,200 | 194,100 | 0.38 | |
1,652.0 | +2.8 | 1,663 | 3,219,600 | 565,000 | 206,000 | 0.36 | |
1,607.0 | +3.3 | 1,588 | 1,517,500 | 540,000 | 200,900 | 0.37 | |
1,555.0 | +0.8 | 1,552 | 1,812,700 | 500,700 | 240,100 | 0.48 | |
1,542.0 | +6.3 | 1,533 | 3,332,300 | 409,900 | 254,800 | 0.62 | |
1,450.0 | +0.4 | 1,409 | 1,912,200 | 102,600 | 284,700 | 2.77 | |
1,444.0 | -4.2 | 1,447 | 1,473,800 | 109,800 | 210,600 | 1.92 | |
1,508.0 | -7.0 | 1,548 | 1,512,000 | 121,200 | 197,400 | 1.63 | |
1,621.0 | +4.4 | 1,626 | 3,777,900 | 167,200 | 178,100 | 1.07 | |
1,553.0 | +0.4 | 1,562 | 1,767,300 | 183,300 | 343,500 | 1.87 |