![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,196.0 | -1.3 | 2,221 | 3,757,200 | 281,500 | 120,900 | 0.43 | |
2,225.0 | +5.7 | 2,174 | 2,544,700 | 279,900 | 112,400 | 0.40 | |
2,105.0 | +0.8 | 2,135 | 2,573,400 | 283,500 | 111,100 | 0.39 | |
2,089.0 | +8.4 | 2,041 | 2,506,100 | 247,400 | 104,200 | 0.42 | |
1,927.0 | +7.5 | 1,900 | 2,945,800 | 246,200 | 110,300 | 0.45 | |
1,792.0 | +3.9 | 1,762 | 757,200 | - | - | - | |
1,724.0 | +0.9 | 1,710 | 2,565,100 | 139,300 | 82,200 | 0.59 | |
1,709.0 | -2.1 | 1,690 | 1,991,700 | 66,500 | 69,700 | 1.05 | |
1,746.0 | -5.9 | 1,802 | 2,475,300 | 85,200 | 57,600 | 0.68 | |
1,855.0 | +0.3 | 1,889 | 2,232,000 | 101,700 | 41,600 | 0.41 | |
1,849.0 | -8.9 | 1,918 | 2,207,100 | 101,500 | 30,400 | 0.30 | |
2,030.0 | +21.7 | 1,839 | 2,411,300 | 83,900 | 31,800 | 0.38 | |
1,668.0 | +1.0 | 1,646 | 3,315,800 | 79,400 | 38,500 | 0.48 | |
1,652.0 | -20.3 | 1,805 | 3,309,700 | 90,900 | 39,800 | 0.44 | |
2,074.0 | -3.4 | 2,164 | 2,475,400 | 166,600 | 50,600 | 0.30 | |
2,146.0 | -11.1 | 2,253 | 2,158,300 | 179,700 | 39,300 | 0.22 | |
2,414.0 | -3.2 | 2,441 | 1,479,900 | 307,900 | 40,600 | 0.13 | |
2,493.0 | +0.2 | 2,502 | 1,276,200 | 302,600 | 39,400 | 0.13 | |
2,488.0 | +0.7 | 2,476 | 2,666,300 | 302,000 | 41,800 | 0.14 | |
2,471.0 | -4.3 | 2,466 | 3,513,300 | 299,600 | 51,400 | 0.17 | |
2,583.0 | +1.7 | 2,573 | 2,092,900 | 325,200 | 50,700 | 0.16 | |
2,539.0 | -1.9 | 2,548 | 1,826,200 | 331,100 | 48,400 | 0.15 | |
2,589.0 | +5.3 | 2,536 | 2,150,300 | 386,700 | 49,500 | 0.13 | |
2,459.0 | +0.2 | 2,450 | 148,900 | - | - | - | |
2,453.0 | +0.9 | 2,445 | 721,100 | 393,700 | 47,000 | 0.12 | |
2,431.0 | +3.4 | 2,420 | 1,972,300 | 393,700 | 46,300 | 0.12 | |
2,350.0 | +3.3 | 2,312 | 3,141,700 | 378,700 | 73,000 | 0.19 | |
2,275.0 | +9.4 | 2,240 | 4,879,200 | 361,900 | 89,300 | 0.25 | |
2,079.0 | +2.5 | 2,070 | 2,008,700 | 360,700 | 63,500 | 0.18 | |
2,029.0 | +1.2 | 2,039 | 1,475,500 | 309,800 | 61,300 | 0.20 |