![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,781.0 | -0.5 | 2,799 | 1,792,000 | 120,500 | 114,100 | 0.95 | |
2,795.0 | -3.1 | 2,784 | 1,197,400 | 126,800 | 115,200 | 0.91 | |
2,883.0 | +2.9 | 2,827 | 1,067,900 | 128,400 | 96,500 | 0.75 | |
2,801.0 | -0.5 | 2,803 | 1,279,400 | 135,500 | 100,700 | 0.74 | |
2,816.0 | -6.6 | 2,873 | 1,791,000 | 157,600 | 102,000 | 0.65 | |
3,015.0 | -6.5 | 3,148 | 1,134,400 | 140,200 | 86,200 | 0.61 | |
3,225.0 | +3.5 | 3,155 | 1,653,300 | 153,000 | 111,000 | 0.73 | |
3,115.0 | -2.2 | 3,093 | 1,525,400 | 165,000 | 83,900 | 0.51 | |
3,185.0 | -0.5 | 3,212 | 1,878,800 | 221,100 | 76,000 | 0.34 | |
3,200.0 | +11.0 | 3,052 | 1,705,000 | 241,500 | 89,300 | 0.37 | |
2,884.0 | -0.3 | 2,930 | 2,481,200 | 229,000 | 122,300 | 0.53 | |
2,892.0 | -2.1 | 2,916 | 2,783,300 | 188,600 | 200,000 | 1.06 | |
2,955.0 | -0.0 | 2,966 | 1,536,900 | 144,700 | 104,400 | 0.72 | |
2,956.0 | -0.5 | 2,988 | 2,319,600 | 146,300 | 76,200 | 0.52 | |
2,971.0 | -1.0 | 3,037 | 1,153,200 | 145,700 | 81,800 | 0.56 | |
3,000.0 | 0.0 | 2,993 | 742,900 | 146,100 | 86,900 | 0.59 | |
3,000.0 | +5.0 | 2,966 | 1,558,900 | 137,100 | 88,400 | 0.64 | |
2,858.0 | -0.7 | 2,865 | 1,623,500 | 118,800 | 92,300 | 0.78 | |
2,878.0 | +2.1 | 2,824 | 2,408,100 | 112,000 | 110,700 | 0.99 | |
2,820.0 | +0.2 | 2,842 | 2,458,900 | 113,300 | 125,700 | 1.11 | |
2,813.0 | +4.8 | 2,753 | 2,122,300 | 121,600 | 115,400 | 0.95 | |
2,684.0 | +4.7 | 2,581 | 2,785,200 | 122,500 | 140,300 | 1.15 | |
2,563.0 | -0.2 | 2,575 | 2,296,300 | 170,100 | 137,000 | 0.81 | |
2,569.0 | -3.1 | 2,581 | 4,149,900 | 161,100 | 184,700 | 1.15 | |
2,650.0 | +5.8 | 2,625 | 3,581,400 | 202,600 | 217,600 | 1.07 | |
2,505.0 | +4.4 | 2,453 | 3,249,800 | 181,500 | 144,900 | 0.80 | |
2,400.0 | +3.0 | 2,401 | 3,407,200 | 167,300 | 154,900 | 0.93 | |
2,330.0 | +9.1 | 2,233 | 3,791,000 | 188,100 | 187,100 | 0.99 | |
2,136.0 | +0.2 | 2,163 | 5,630,700 | 139,600 | 261,500 | 1.87 | |
2,131.0 | -3.0 | 2,177 | 2,358,700 | 287,400 | 126,000 | 0.44 |