38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,123.5 | 2,047.0 | 2,095.0 | +13.5 | +0.6 | 1,639,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818.0 | -2.5 | 2,825 | 3,832,200 | 39,300 | 678,600 | 17.27 | |
2,891.0 | -0.1 | 2,864 | 764,200 | 65,200 | 655,900 | 10.06 | |
2,893.0 | +1.2 | 2,938 | 1,070,800 | 97,400 | 645,200 | 6.62 | |
2,858.0 | +0.1 | 2,923 | 2,300,900 | 107,000 | 630,900 | 5.90 | |
2,854.0 | +0.2 | 2,891 | 1,735,600 | 159,400 | 649,900 | 4.08 | |
2,849.0 | +0.1 | 2,848 | 1,231,300 | 152,200 | 593,500 | 3.90 | |
2,847.0 | +1.8 | 2,832 | 1,503,200 | 152,400 | 588,800 | 3.86 | |
2,796.0 | +4.6 | 2,753 | 1,688,500 | 135,800 | 614,100 | 4.52 | |
2,674.0 | -1.0 | 2,683 | 1,365,000 | 121,200 | 634,100 | 5.23 | |
2,702.0 | -1.0 | 2,695 | 1,328,700 | 116,800 | 572,100 | 4.90 | |
2,730.0 | +2.2 | 2,682 | 1,394,700 | 111,300 | 562,000 | 5.05 | |
2,672.0 | -8.3 | 2,765 | 1,614,900 | 114,100 | 357,000 | 3.13 | |
2,913.0 | +0.4 | 2,918 | 704,400 | - | - | - | |
2,900.0 | -1.3 | 2,873 | 1,877,600 | 110,000 | 156,700 | 1.42 | |
2,938.0 | -1.3 | 2,928 | 1,100,100 | 109,700 | 74,000 | 0.67 | |
2,976.0 | -2.1 | 3,013 | 888,300 | 112,000 | 61,100 | 0.55 | |
3,040.0 | -1.9 | 3,040 | 718,100 | 112,500 | 73,500 | 0.65 | |
3,100.0 | +3.9 | 3,064 | 1,083,800 | 102,700 | 79,100 | 0.77 | |
2,985.0 | -3.9 | 2,987 | 1,067,600 | 108,500 | 87,600 | 0.81 | |
3,105.0 | -0.2 | 3,082 | 1,094,200 | 110,000 | 92,000 | 0.84 | |
3,110.0 | +4.6 | 2,971 | 1,440,300 | 111,100 | 94,600 | 0.85 | |
2,973.0 | +3.2 | 2,924 | 1,620,300 | 111,200 | 107,800 | 0.97 | |
2,880.0 | -5.0 | 2,922 | 1,974,900 | 111,800 | 105,900 | 0.95 | |
3,030.0 | -6.0 | 3,124 | 1,097,400 | 133,500 | 78,800 | 0.59 | |
3,225.0 | +3.4 | 3,196 | 1,034,600 | 139,700 | 91,800 | 0.66 | |
3,120.0 | +20.0 | 2,970 | 3,924,400 | 139,700 | 105,100 | 0.75 | |
2,601.0 | -1.1 | 2,621 | 3,296,800 | 114,900 | 176,500 | 1.54 | |
2,630.0 | -3.2 | 2,634 | 2,287,600 | 118,700 | 146,200 | 1.23 | |
2,718.0 | -2.3 | 2,760 | 1,588,200 | 120,700 | 134,800 | 1.12 | |
2,781.0 | -0.5 | 2,799 | 1,792,000 | 120,500 | 114,100 | 0.95 |