38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372.0 | -4.4 | 2,441 | 1,351,200 | 158,200 | 405,200 | 2.56 | |
2,480.0 | -3.9 | 2,516 | 1,167,700 | 159,400 | 407,500 | 2.56 | |
2,581.0 | +1.4 | 2,545 | 1,024,400 | 158,200 | 408,700 | 2.58 | |
2,546.0 | +5.8 | 2,503 | 1,026,800 | 156,000 | 432,400 | 2.77 | |
2,406.0 | +5.7 | 2,349 | 1,661,700 | 138,500 | 429,200 | 3.10 | |
2,276.0 | -11.1 | 2,326 | 2,900,200 | 131,400 | 433,100 | 3.30 | |
2,559.0 | -2.3 | 2,582 | 834,400 | 49,800 | 430,400 | 8.64 | |
2,620.0 | -4.3 | 2,692 | 933,000 | 49,000 | 418,000 | 8.53 | |
2,738.0 | +0.3 | 2,765 | 673,100 | 57,500 | 411,700 | 7.16 | |
2,731.0 | +0.7 | 2,723 | 480,000 | 54,600 | 416,200 | 7.62 | |
2,712.0 | -1.4 | 2,710 | 861,500 | 70,800 | 428,500 | 6.05 | |
2,751.0 | -1.4 | 2,786 | 984,800 | 69,700 | 436,200 | 6.26 | |
2,789.0 | +2.8 | 2,736 | 1,306,900 | 76,300 | 439,800 | 5.76 | |
2,714.0 | -0.2 | 2,643 | 1,672,100 | 71,800 | 466,800 | 6.50 | |
2,720.0 | -2.5 | 2,760 | 562,100 | 75,000 | 459,100 | 6.12 | |
2,790.0 | -0.1 | 2,782 | 962,400 | 75,200 | 464,700 | 6.18 | |
2,793.0 | -1.0 | 2,759 | 1,005,200 | 76,300 | 455,200 | 5.97 | |
2,821.0 | +0.9 | 2,772 | 1,590,000 | 78,100 | 451,900 | 5.79 | |
2,796.0 | +1.5 | 2,808 | 4,104,600 | 93,600 | 436,100 | 4.66 | |
2,755.0 | -4.6 | 2,812 | 960,300 | 58,500 | 457,800 | 7.83 | |
2,888.0 | +2.8 | 2,826 | 984,400 | 62,700 | 460,500 | 7.34 | |
2,808.0 | +2.3 | 2,755 | 1,269,100 | 35,100 | 459,900 | 13.10 | |
2,744.0 | -6.3 | 2,816 | 1,107,000 | 32,800 | 465,200 | 14.18 | |
2,930.0 | -1.9 | 2,912 | 773,000 | 37,400 | 461,000 | 12.33 | |
2,986.0 | -0.4 | 2,980 | 1,084,800 | 57,300 | 451,400 | 7.88 | |
2,999.0 | +2.5 | 2,962 | 1,075,100 | 55,800 | 462,700 | 8.29 | |
2,927.0 | +9.0 | 2,811 | 1,187,000 | 52,600 | 502,800 | 9.56 | |
2,685.0 | -2.5 | 2,763 | 1,721,000 | 57,400 | 611,300 | 10.65 | |
2,755.0 | -2.7 | 2,798 | 977,800 | 66,700 | 590,100 | 8.85 | |
2,831.0 | +1.0 | 2,835 | 807,200 | 48,000 | 584,600 | 12.18 |