![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,123.5 | 2,047.0 | 2,095.0 | +13.5 | +0.6 | 1,639,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,918.0 | 0.0 | 2,931 | 560,100 | 129,700 | 1,659,500 | 12.79 | |
2,917.0 | 0.0 | 2,912 | 580,500 | 136,600 | 1,572,200 | 11.51 | |
2,917.0 | +0.3 | 2,896 | 795,200 | 121,600 | 1,521,600 | 12.51 | |
2,909.0 | -1.1 | 2,941 | 939,400 | 116,900 | 1,428,700 | 12.22 | |
2,942.0 | +1.5 | 2,893 | 690,700 | 107,800 | 1,380,000 | 12.80 | |
2,898.0 | +1.4 | 2,885 | 814,200 | 103,400 | 1,413,000 | 13.67 | |
2,857.0 | +0.6 | 2,844 | 678,400 | 96,500 | 1,408,000 | 14.59 | |
2,841.0 | +0.6 | 2,801 | 1,066,500 | 90,500 | 1,381,100 | 15.26 | |
2,823.0 | -1.1 | 2,769 | 2,372,100 | 94,700 | 1,353,300 | 14.29 | |
2,854.0 | +3.4 | 2,806 | 1,159,200 | 106,000 | 1,167,400 | 11.01 | |
2,759.0 | +0.7 | 2,738 | 1,227,300 | 93,800 | 1,068,300 | 11.39 | |
2,741.0 | +3.0 | 2,738 | 1,311,900 | 92,300 | 956,900 | 10.37 | |
2,660.0 | +1.8 | 2,667 | 1,934,000 | 93,300 | 978,600 | 10.49 | |
2,614.0 | +12.5 | 2,477 | 1,537,200 | 122,200 | 873,700 | 7.15 | |
2,323.0 | -6.1 | 2,370 | 1,807,800 | 133,300 | 613,100 | 4.60 | |
2,474.0 | -1.9 | 2,514 | 1,388,800 | 111,000 | 464,700 | 4.19 | |
2,522.0 | +3.1 | 2,504 | 1,308,500 | 128,100 | 348,200 | 2.72 | |
2,445.0 | +3.6 | 2,409 | 1,588,900 | 110,400 | 339,500 | 3.08 | |
2,359.0 | +5.6 | 2,296 | 1,707,000 | 112,400 | 340,000 | 3.02 | |
2,234.0 | -0.1 | 2,205 | 1,795,800 | 99,200 | 351,700 | 3.55 | |
2,237.0 | -3.4 | 2,258 | 674,200 | - | - | - | |
2,315.0 | -0.4 | 2,280 | 2,140,400 | 108,900 | 342,900 | 3.15 | |
2,325.0 | +3.9 | 2,261 | 1,037,700 | 110,900 | 353,800 | 3.19 | |
2,237.0 | -3.0 | 2,261 | 936,900 | 117,000 | 343,500 | 2.94 | |
2,307.0 | -4.2 | 2,373 | 953,200 | 119,000 | 340,800 | 2.86 | |
2,408.0 | -0.7 | 2,418 | 750,300 | 119,000 | 338,800 | 2.85 | |
2,425.0 | +3.3 | 2,393 | 903,300 | 117,500 | 350,800 | 2.99 | |
2,347.0 | +7.2 | 2,282 | 963,700 | 115,700 | 358,000 | 3.09 | |
2,190.0 | -7.7 | 2,201 | 1,618,700 | 121,800 | 354,900 | 2.91 | |
2,372.0 | -4.4 | 2,441 | 1,351,200 | 158,200 | 405,200 | 2.56 |