39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 2,848.5 | 52週安値 | 1,527.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,527.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.5 | 2,182.0 | 2,085.0 | 2,157.5 | +75.0 | +3.6 | 1,405,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,974.0 | +1.3 | 2,964 | 2,606,200 | 12,200 | 3,220,700 | 263 | |
2,935.0 | -9.4 | 3,008 | 7,959,900 | 19,300 | 3,315,100 | 171 | |
3,241.0 | +1.2 | 3,238 | 1,398,300 | 124,500 | 2,954,800 | 23.73 | |
3,204.0 | +1.9 | 3,180 | 2,002,500 | 140,000 | 2,901,800 | 20.73 | |
3,143.0 | +0.2 | 3,138 | 1,792,600 | 112,300 | 2,913,100 | 25.94 | |
3,138.0 | +1.0 | 3,125 | 1,653,800 | 114,200 | 2,911,900 | 25.50 | |
3,106.0 | -3.5 | 3,177 | 1,351,400 | 107,200 | 2,937,900 | 27.41 | |
3,217.0 | +0.5 | 3,242 | 1,518,600 | 116,400 | 2,964,800 | 25.47 | |
3,202.0 | -2.1 | 3,241 | 1,877,200 | 118,100 | 2,951,300 | 24.99 | |
3,270.0 | +1.4 | 3,221 | 1,803,400 | 164,200 | 2,952,900 | 17.98 | |
3,225.0 | -0.8 | 3,248 | 1,717,900 | 134,500 | 3,002,400 | 22.32 | |
3,250.0 | -4.3 | 3,316 | 2,837,300 | 153,900 | 3,026,200 | 19.66 | |
3,395.0 | -3.0 | 3,416 | 1,896,500 | 86,800 | 2,982,000 | 34.35 | |
3,500.0 | +0.1 | 3,503 | 1,277,400 | - | - | - | |
3,495.0 | -9.2 | 3,594 | 3,938,500 | 126,800 | 2,905,800 | 22.92 | |
3,850.0 | -0.8 | 3,872 | 1,028,800 | 143,200 | 3,119,800 | 21.79 | |
3,880.0 | +2.6 | 3,916 | 1,851,400 | 142,900 | 3,021,300 | 21.14 | |
3,780.0 | +1.2 | 3,748 | 1,371,400 | 142,900 | 2,435,800 | 17.05 | |
3,735.0 | +5.5 | 3,704 | 1,453,100 | 150,300 | 2,051,700 | 13.65 | |
3,540.0 | -8.6 | 3,572 | 2,632,500 | 174,000 | 1,918,900 | 11.03 | |
3,875.0 | -0.4 | 3,831 | 900,700 | 209,000 | 1,870,000 | 8.95 | |
3,890.0 | +2.5 | 3,851 | 984,400 | 199,000 | 1,860,800 | 9.35 | |
3,795.0 | +0.7 | 3,803 | 971,300 | 199,600 | 1,922,400 | 9.63 | |
3,770.0 | +1.6 | 3,765 | 537,700 | 206,300 | 1,865,200 | 9.04 | |
3,710.0 | +1.2 | 3,705 | 715,900 | 214,000 | 1,875,300 | 8.76 | |
3,665.0 | +0.8 | 3,634 | 1,343,700 | 216,800 | 1,896,200 | 8.75 | |
3,635.0 | +0.3 | 3,645 | 1,407,700 | 227,700 | 1,949,100 | 8.56 | |
3,625.0 | +0.8 | 3,639 | 3,005,400 | 239,800 | 1,938,100 | 8.08 | |
3,595.0 | +4.1 | 3,590 | 2,071,100 | 257,600 | 1,888,600 | 7.33 | |
3,455.0 | +13.7 | 3,363 | 2,981,500 | 209,700 | 1,847,900 | 8.81 |