39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,848.5 | 52週安値 | 1,527.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,527.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.5 | 2,182.0 | 2,085.0 | 2,157.5 | +75.0 | +3.6 | 1,405,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967.5 | -0.9 | 1,980 | 2,752,100 | 23,900 | 1,994,900 | 83.47 | |
1,986.0 | -0.7 | 1,990 | 2,016,000 | 14,900 | 1,967,600 | 132 | |
2,001.0 | -1.4 | 2,004 | 3,136,500 | 17,700 | 1,948,100 | 110 | |
2,029.5 | -5.8 | 2,091 | 3,785,100 | 20,300 | 1,935,100 | 95.33 | |
2,154.0 | -1.8 | 2,180 | 2,716,600 | 37,100 | 1,902,000 | 51.27 | |
2,193.5 | +2.2 | 2,174 | 4,148,600 | 63,800 | 1,878,400 | 29.44 | |
2,146.0 | -6.3 | 2,167 | 3,302,200 | 27,200 | 1,925,900 | 70.81 | |
2,289.5 | +0.4 | 2,305 | 1,712,200 | 8,500 | 1,911,600 | 224 | |
2,279.5 | -1.7 | 2,290 | 913,700 | - | - | - | |
2,318.0 | +2.7 | 2,307 | 1,963,300 | 8,300 | 1,944,900 | 234 | |
2,258.0 | +7.4 | 2,183 | 4,288,000 | 10,000 | 2,008,700 | 200 | |
2,101.5 | -12.2 | 2,231 | 9,199,100 | 21,700 | 2,103,000 | 96.91 | |
2,393.0 | -8.9 | 2,517 | 2,864,800 | 22,300 | 2,368,400 | 106 | |
2,627.0 | -6.1 | 2,720 | 1,607,900 | 22,100 | 2,515,900 | 113 | |
2,797.0 | +0.7 | 2,799 | 1,470,300 | 18,200 | 2,523,500 | 138 | |
2,777.0 | +6.2 | 2,727 | 3,495,500 | 18,100 | 2,537,800 | 140 | |
2,614.0 | -4.3 | 2,670 | 997,100 | 18,200 | 2,608,100 | 143 | |
2,731.5 | +2.1 | 2,696 | 1,376,900 | 9,700 | 2,618,500 | 269 | |
2,676.5 | +0.8 | 2,599 | 2,647,900 | 9,400 | 2,610,500 | 277 | |
2,655.5 | -3.1 | 2,659 | 2,132,500 | 12,600 | 2,817,200 | 223 | |
2,740.5 | +1.0 | 2,747 | 844,400 | 9,700 | 3,114,700 | 321 | |
2,712.5 | -3.3 | 2,744 | 1,643,000 | 10,500 | 3,129,000 | 298 | |
2,806.5 | +0.3 | 2,797 | 2,080,500 | 11,000 | 3,146,900 | 286 | |
2,799.0 | -1.4 | 2,788 | 1,169,700 | 11,200 | 3,101,500 | 276 | |
2,839.0 | +0.2 | 2,833 | 993,600 | 10,300 | 3,175,300 | 308 | |
2,834.5 | +0.5 | 2,823 | 1,232,200 | 10,300 | 3,207,200 | 311 | |
2,821.5 | +2.9 | 2,812 | 1,698,500 | 10,300 | 3,228,600 | 313 | |
2,742.5 | +0.3 | 2,719 | 1,734,500 | 11,500 | 3,248,200 | 282 | |
2,735.5 | -7.3 | 2,803 | 2,546,500 | 10,300 | 3,246,200 | 315 | |
2,951.5 | -0.8 | 2,947 | 1,799,300 | 10,200 | 3,250,200 | 318 |