![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,797.0 | +0.7 | 2,799 | 1,470,300 | 18,200 | 2,523,500 | 138 | |
2,777.0 | +6.2 | 2,727 | 3,495,500 | 18,100 | 2,537,800 | 140 | |
2,614.0 | -4.3 | 2,670 | 997,100 | 18,200 | 2,608,100 | 143 | |
2,731.5 | +2.1 | 2,696 | 1,376,900 | 9,700 | 2,618,500 | 269 | |
2,676.5 | +0.8 | 2,599 | 2,647,900 | 9,400 | 2,610,500 | 277 | |
2,655.5 | -3.1 | 2,659 | 2,132,500 | 12,600 | 2,817,200 | 223 | |
2,740.5 | +1.0 | 2,747 | 844,400 | 9,700 | 3,114,700 | 321 | |
2,712.5 | -3.3 | 2,744 | 1,643,000 | 10,500 | 3,129,000 | 298 | |
2,806.5 | +0.3 | 2,797 | 2,080,500 | 11,000 | 3,146,900 | 286 | |
2,799.0 | -1.4 | 2,788 | 1,169,700 | 11,200 | 3,101,500 | 276 | |
2,839.0 | +0.2 | 2,833 | 993,600 | 10,300 | 3,175,300 | 308 | |
2,834.5 | +0.5 | 2,823 | 1,232,200 | 10,300 | 3,207,200 | 311 | |
2,821.5 | +2.9 | 2,812 | 1,698,500 | 10,300 | 3,228,600 | 313 | |
2,742.5 | +0.3 | 2,719 | 1,734,500 | 11,500 | 3,248,200 | 282 | |
2,735.5 | -7.3 | 2,803 | 2,546,500 | 10,300 | 3,246,200 | 315 | |
2,951.5 | -0.8 | 2,947 | 1,799,300 | 10,200 | 3,250,200 | 318 | |
2,974.0 | +1.3 | 2,964 | 2,606,200 | 12,200 | 3,220,700 | 263 | |
2,935.0 | -9.4 | 3,008 | 7,959,900 | 19,300 | 3,315,100 | 171 | |
3,241.0 | +1.2 | 3,238 | 1,398,300 | 124,500 | 2,954,800 | 23.73 | |
3,204.0 | +1.9 | 3,180 | 2,002,500 | 140,000 | 2,901,800 | 20.73 | |
3,143.0 | +0.2 | 3,138 | 1,792,600 | 112,300 | 2,913,100 | 25.94 | |
3,138.0 | +1.0 | 3,125 | 1,653,800 | 114,200 | 2,911,900 | 25.50 | |
3,106.0 | -3.5 | 3,177 | 1,351,400 | 107,200 | 2,937,900 | 27.41 | |
3,217.0 | +0.5 | 3,242 | 1,518,600 | 116,400 | 2,964,800 | 25.47 | |
3,202.0 | -2.1 | 3,241 | 1,877,200 | 118,100 | 2,951,300 | 24.99 | |
3,270.0 | +1.4 | 3,221 | 1,803,400 | 164,200 | 2,952,900 | 17.98 | |
3,225.0 | -0.8 | 3,248 | 1,717,900 | 134,500 | 3,002,400 | 22.32 | |
3,250.0 | -4.3 | 3,316 | 2,837,300 | 153,900 | 3,026,200 | 19.66 | |
3,395.0 | -3.0 | 3,416 | 1,896,500 | 86,800 | 2,982,000 | 34.35 | |
3,500.0 | +0.1 | 3,503 | 1,277,400 | - | - | - |