![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547.0 | -1.5 | 1,549 | 1,112,900 | 226,700 | 257,100 | 1.13 | |
1,570.0 | +0.3 | 1,560 | 1,898,600 | 274,800 | 263,500 | 0.96 | |
1,566.0 | +4.6 | 1,543 | 2,573,500 | 258,300 | 268,200 | 1.04 | |
1,497.0 | +3.7 | 1,469 | 1,600,300 | 126,500 | 318,900 | 2.52 | |
1,444.0 | +2.1 | 1,428 | 1,614,800 | 119,500 | 289,800 | 2.43 | |
1,414.0 | -4.0 | 1,465 | 1,295,300 | 122,900 | 289,900 | 2.36 | |
1,473.0 | -1.6 | 1,492 | 1,403,700 | 132,100 | 292,100 | 2.21 | |
1,497.0 | +3.3 | 1,486 | 1,790,100 | 132,500 | 288,500 | 2.18 | |
1,449.0 | -1.9 | 1,487 | 1,334,400 | 143,800 | 285,000 | 1.98 | |
1,477.0 | +4.4 | 1,477 | 2,333,300 | 163,400 | 284,300 | 1.74 | |
1,415.0 | -3.5 | 1,385 | 4,606,600 | 122,500 | 346,700 | 2.83 | |
1,466.0 | -3.6 | 1,474 | 3,219,600 | 153,500 | 369,300 | 2.41 | |
1,521.0 | +0.9 | 1,516 | 1,555,500 | 244,300 | 344,300 | 1.41 | |
1,508.0 | +5.2 | 1,501 | 2,174,600 | 191,100 | 334,900 | 1.75 | |
1,434.0 | +1.8 | 1,420 | 735,600 | - | - | - | |
1,408.0 | +2.3 | 1,348 | 1,830,200 | 33,800 | 385,700 | 11.41 | |
1,376.0 | -10.9 | 1,425 | 2,296,100 | 46,200 | 454,300 | 9.83 | |
1,545.0 | -2.8 | 1,553 | 1,357,100 | 45,200 | 472,200 | 10.45 | |
1,589.0 | -0.9 | 1,598 | 2,461,700 | 43,100 | 499,300 | 11.58 | |
1,603.0 | +6.2 | 1,599 | 2,900,900 | 110,700 | 560,200 | 5.06 | |
1,510.0 | -3.8 | 1,535 | 1,167,100 | 66,200 | 453,700 | 6.85 | |
1,570.0 | -3.6 | 1,589 | 1,586,300 | 65,900 | 415,000 | 6.30 | |
1,629.0 | -2.3 | 1,632 | 2,131,100 | 103,600 | 450,300 | 4.35 | |
1,667.0 | +12.6 | 1,649 | 6,635,400 | 124,000 | 418,000 | 3.37 | |
1,481.0 | -14.0 | 1,595 | 3,657,900 | 51,300 | 430,100 | 8.38 | |
1,723.0 | -4.0 | 1,759 | 2,158,400 | 43,300 | 512,700 | 11.84 | |
1,795.0 | -5.2 | 1,826 | 2,105,900 | 48,500 | 495,800 | 10.22 | |
1,893.0 | -0.7 | 1,949 | 3,546,200 | 70,200 | 619,300 | 8.82 | |
1,907.0 | -0.5 | 1,912 | 2,622,600 | 144,700 | 560,600 | 3.87 | |
1,917.0 | - | 1,912 | 2,173,300 | 148,700 | 499,400 | 3.36 |