![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435.0 | -2.1 | 2,484 | 8,982,700 | 5,005,800 | 3,661,000 | 0.73 | |
2,488.0 | +1.0 | 2,503 | 10,389,800 | 5,004,600 | 3,356,700 | 0.67 | |
2,463.0 | -5.1 | 2,530 | 14,584,100 | 5,009,900 | 3,063,200 | 0.61 | |
2,595.0 | +3.0 | 2,547 | 13,163,300 | 4,040,000 | 2,570,500 | 0.64 | |
2,520.0 | +6.7 | 2,419 | 13,377,600 | 4,080,400 | 2,577,200 | 0.63 | |
2,362.0 | +0.8 | 2,392 | 13,807,100 | 3,963,700 | 2,611,500 | 0.66 | |
2,344.0 | +10.4 | 2,270 | 20,899,400 | 4,117,300 | 2,823,200 | 0.69 | |
2,123.0 | -0.0 | 2,106 | 9,157,800 | 4,659,400 | 3,209,500 | 0.69 | |
2,124.0 | -2.7 | 2,126 | 10,332,000 | 4,654,500 | 2,935,100 | 0.63 | |
2,184.0 | -1.1 | 2,215 | 8,538,100 | 4,807,700 | 2,438,000 | 0.51 | |
2,208.0 | +3.7 | 2,210 | 5,231,800 | - | - | - | |
2,130.0 | +0.5 | 2,174 | 13,446,200 | 5,260,500 | 2,836,600 | 0.54 | |
2,119.0 | -3.2 | 2,143 | 8,751,200 | 5,271,100 | 2,886,600 | 0.55 | |
2,188.0 | +4.2 | 2,152 | 10,739,100 | 4,967,600 | 3,027,400 | 0.61 | |
2,100.0 | +5.9 | 2,047 | 11,421,500 | 4,972,800 | 3,418,700 | 0.69 | |
1,983.0 | -3.1 | 2,001 | 10,766,500 | 6,456,900 | 3,923,300 | 0.61 | |
2,047.0 | +9.3 | 1,981 | 20,806,300 | 7,057,700 | 4,242,000 | 0.60 | |
1,873.0 | +8.1 | 1,851 | 17,760,500 | 7,472,300 | 4,729,100 | 0.63 | |
1,732.0 | -2.2 | 1,677 | 18,934,400 | 7,474,500 | 5,800,100 | 0.78 | |
1,771.0 | -0.2 | 1,829 | 13,526,300 | 7,523,300 | 7,028,100 | 0.93 | |
1,774.0 | -11.4 | 1,859 | 16,809,300 | 4,702,700 | 7,095,800 | 1.51 | |
2,002.0 | -4.9 | 2,023 | 12,518,500 | 4,422,300 | 6,706,300 | 1.52 | |
2,106.0 | -2.0 | 2,112 | 8,138,800 | 4,132,800 | 5,819,700 | 1.41 | |
2,149.0 | 0.0 | 2,170 | 16,329,100 | 4,104,100 | 5,376,500 | 1.31 | |
2,149.0 | -2.6 | 2,098 | 29,275,700 | 4,145,900 | 5,822,400 | 1.40 | |
2,207.0 | 0.0 | 2,204 | 11,471,000 | 4,215,600 | 4,361,300 | 1.03 | |
2,206.0 | +0.5 | 2,219 | 8,461,100 | 4,165,900 | 4,394,600 | 1.05 | |
2,195.0 | +1.2 | 2,165 | 13,383,500 | 4,187,700 | 4,541,800 | 1.08 | |
2,168.0 | 0.0 | 2,163 | 1,174,700 | - | - | - | |
2,168.0 | +2.2 | 2,140 | 8,108,400 | 4,175,300 | 4,884,100 | 1.17 |