![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,540.0 | +1.5 | 2,535 | 7,538,800 | 4,827,900 | 3,415,600 | 0.71 | |
2,503.0 | -3.1 | 2,544 | 19,723,900 | 4,844,800 | 3,515,400 | 0.73 | |
2,583.0 | -3.9 | 2,693 | 28,978,800 | 4,882,000 | 2,582,700 | 0.53 | |
2,688.0 | +5.1 | 2,652 | 16,131,200 | 4,884,700 | 2,649,500 | 0.54 | |
2,558.0 | +4.2 | 2,528 | 11,480,800 | 4,840,900 | 3,198,200 | 0.66 | |
2,455.0 | +6.6 | 2,389 | 11,503,600 | 5,266,400 | 4,128,100 | 0.78 | |
2,304.0 | +1.5 | 2,283 | 4,601,600 | 5,573,300 | 4,870,400 | 0.87 | |
2,271.0 | -3.0 | 2,290 | 7,938,800 | 5,570,200 | 5,139,200 | 0.92 | |
2,341.0 | +1.8 | 2,338 | 7,200,900 | 5,580,800 | 4,941,000 | 0.89 | |
2,300.0 | -1.3 | 2,311 | 9,062,400 | 5,589,300 | 5,140,900 | 0.92 | |
2,330.0 | -2.1 | 2,361 | 8,254,100 | 5,578,000 | 5,169,500 | 0.93 | |
2,381.0 | +1.9 | 2,387 | 10,270,800 | 5,570,800 | 4,975,100 | 0.89 | |
2,337.0 | +1.3 | 2,331 | 12,763,300 | 5,574,900 | 5,225,100 | 0.94 | |
2,308.0 | -0.3 | 2,316 | 14,645,400 | 5,289,500 | 5,334,900 | 1.01 | |
2,315.0 | +1.5 | 2,263 | 18,825,100 | 5,282,500 | 5,382,600 | 1.02 | |
2,281.0 | -4.4 | 2,342 | 14,682,400 | 5,299,200 | 5,310,700 | 1.00 | |
2,385.0 | -6.0 | 2,457 | 7,981,000 | 5,305,500 | 4,244,400 | 0.80 | |
2,538.0 | +1.8 | 2,536 | 11,293,500 | 5,327,800 | 3,943,900 | 0.74 | |
2,493.0 | +1.8 | 2,469 | 8,209,700 | 5,315,100 | 4,383,300 | 0.82 | |
2,449.0 | +5.1 | 2,419 | 14,006,000 | 5,308,900 | 4,388,400 | 0.83 | |
2,331.0 | +2.7 | 2,281 | 6,675,700 | 5,328,900 | 4,830,800 | 0.91 | |
2,269.0 | +0.7 | 2,287 | 8,621,700 | 5,118,100 | 4,747,400 | 0.93 | |
2,254.0 | -1.6 | 2,242 | 8,384,600 | 5,126,800 | 4,667,200 | 0.91 | |
2,291.0 | -1.0 | 2,319 | 7,220,300 | 4,970,200 | 4,544,900 | 0.91 | |
2,313.0 | -3.5 | 2,364 | 10,465,000 | 4,975,600 | 4,422,900 | 0.89 | |
2,398.0 | -1.4 | 2,364 | 12,896,900 | 5,012,300 | 4,083,400 | 0.81 | |
2,433.0 | +0.2 | 2,428 | 6,462,700 | 4,991,300 | 3,614,800 | 0.72 | |
2,428.0 | -3.3 | 2,499 | 9,591,100 | 4,998,400 | 3,511,000 | 0.70 | |
2,512.0 | +1.3 | 2,499 | 16,416,100 | 5,091,400 | 3,316,000 | 0.65 | |
2,480.0 | +1.8 | 2,471 | 4,672,500 | 5,007,900 | 3,681,500 | 0.74 |