![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,051.0 | +3.3 | 2,033 | 8,675,400 | 5,116,000 | 4,398,000 | 0.86 | |
1,986.0 | +5.1 | 1,945 | 6,981,300 | 5,125,600 | 4,674,700 | 0.91 | |
1,889.0 | +5.2 | 1,856 | 7,489,800 | 5,188,600 | 4,986,300 | 0.96 | |
1,796.0 | -5.1 | 1,831 | 6,549,000 | 5,191,000 | 5,373,900 | 1.04 | |
1,892.0 | -0.6 | 1,890 | 4,473,900 | 5,196,900 | 5,571,600 | 1.07 | |
1,904.0 | -0.3 | 1,894 | 14,088,200 | 5,238,400 | 5,843,300 | 1.12 | |
1,910.0 | -5.5 | 1,977 | 12,190,100 | 5,246,600 | 6,111,300 | 1.16 | |
2,021.0 | -2.1 | 2,052 | 4,861,800 | 5,097,900 | 6,730,900 | 1.32 | |
2,065.0 | +2.3 | 2,057 | 7,494,400 | 5,093,200 | 6,883,100 | 1.35 | |
2,019.0 | -2.7 | 2,024 | 6,274,000 | 4,897,800 | 7,173,700 | 1.46 | |
2,075.0 | +1.0 | 2,057 | 6,009,000 | 6,529,100 | 7,018,600 | 1.07 | |
2,054.0 | -1.7 | 2,037 | 6,500,100 | 6,502,000 | 7,021,500 | 1.08 | |
2,089.0 | +1.3 | 2,101 | 7,286,600 | 6,854,200 | 7,037,400 | 1.03 | |
2,062.0 | +0.7 | 2,061 | 5,347,100 | 6,869,600 | 6,746,100 | 0.98 | |
2,048.0 | -1.7 | 2,063 | 8,021,700 | 6,692,300 | 6,808,400 | 1.02 | |
2,083.0 | +3.1 | 2,068 | 8,037,500 | 5,907,000 | 6,680,200 | 1.13 | |
2,021.0 | -3.6 | 2,027 | 10,108,300 | 5,920,000 | 6,585,400 | 1.11 | |
2,096.0 | -5.1 | 2,127 | 11,159,200 | 6,207,600 | 6,285,300 | 1.01 | |
2,208.0 | +3.8 | 2,191 | 4,795,700 | - | - | - | |
2,128.0 | -10.0 | 2,206 | 18,308,600 | 6,205,000 | 6,988,600 | 1.13 | |
2,364.0 | -1.9 | 2,402 | 5,739,800 | 6,209,700 | 5,289,700 | 0.85 | |
2,409.0 | -2.5 | 2,440 | 4,939,400 | 6,203,900 | 5,208,400 | 0.84 | |
2,471.0 | -0.7 | 2,465 | 6,732,700 | 6,673,100 | 5,045,900 | 0.76 | |
2,489.0 | +1.3 | 2,460 | 6,919,100 | 6,666,800 | 5,039,000 | 0.76 | |
2,457.0 | +0.5 | 2,441 | 6,545,500 | 5,192,300 | 5,072,400 | 0.98 | |
2,444.0 | +0.4 | 2,474 | 9,152,100 | 5,087,600 | 5,358,300 | 1.05 | |
2,434.0 | +2.1 | 2,403 | 9,821,800 | 6,295,200 | 5,667,600 | 0.90 | |
2,385.0 | +4.9 | 2,372 | 11,210,400 | 4,984,100 | 5,933,800 | 1.19 | |
2,273.0 | -4.9 | 2,339 | 9,876,400 | 4,756,300 | 5,665,800 | 1.19 | |
2,390.0 | -5.9 | 2,433 | 16,250,000 | 4,779,600 | 5,123,800 | 1.07 |