![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601.0 | +4.1 | 1,592 | 9,187,200 | 1,253,400 | 2,428,200 | 1.94 | |
1,538.0 | -2.3 | 1,551 | 5,949,700 | 1,061,400 | 2,467,800 | 2.33 | |
1,574.0 | +2.8 | 1,568 | 4,719,500 | 1,751,000 | 2,445,800 | 1.40 | |
1,531.0 | -0.3 | 1,520 | 8,646,000 | 2,764,500 | 2,580,500 | 0.93 | |
1,535.0 | -1.8 | 1,538 | 10,898,800 | 2,775,500 | 2,485,900 | 0.90 | |
1,563.0 | -2.8 | 1,595 | 6,180,600 | 2,755,400 | 2,559,800 | 0.93 | |
1,608.0 | -1.0 | 1,602 | 4,081,100 | 2,772,100 | 2,606,900 | 0.94 | |
1,625.0 | +0.1 | 1,613 | 6,359,200 | 2,771,800 | 2,671,800 | 0.96 | |
1,624.0 | +0.7 | 1,597 | 7,488,500 | 2,786,700 | 2,938,900 | 1.05 | |
1,613.0 | +5.4 | 1,594 | 11,736,300 | 2,776,100 | 2,954,400 | 1.06 | |
1,531.0 | -8.1 | 1,559 | 16,613,700 | 2,908,500 | 3,215,900 | 1.11 | |
1,666.0 | -6.1 | 1,708 | 8,121,300 | 2,758,600 | 2,930,700 | 1.06 | |
1,774.0 | -0.5 | 1,791 | 4,881,800 | 2,744,600 | 2,852,800 | 1.04 | |
1,783.0 | +0.3 | 1,795 | 5,909,100 | 4,208,500 | 2,894,000 | 0.69 | |
1,777.0 | +1.6 | 1,747 | 5,624,100 | 4,200,200 | 2,993,800 | 0.71 | |
1,749.0 | -1.3 | 1,744 | 6,598,800 | 4,208,300 | 3,027,000 | 0.72 | |
1,772.0 | +0.4 | 1,775 | 5,280,700 | 4,203,200 | 2,899,800 | 0.69 | |
1,765.0 | -0.7 | 1,781 | 5,519,600 | 5,210,800 | 2,958,900 | 0.57 | |
1,777.0 | -3.3 | 1,776 | 6,957,800 | 5,211,500 | 2,861,300 | 0.55 | |
1,837.0 | -4.3 | 1,866 | 4,201,400 | 5,210,300 | 2,918,000 | 0.56 | |
1,920.0 | -0.8 | 1,947 | 5,043,400 | 5,215,600 | 2,634,000 | 0.51 | |
1,935.0 | -3.1 | 1,954 | 5,445,200 | 5,076,600 | 2,616,500 | 0.52 | |
1,996.0 | +5.9 | 1,973 | 7,339,700 | 4,606,500 | 2,774,200 | 0.60 | |
1,885.0 | -9.9 | 1,987 | 12,036,000 | 4,587,700 | 3,034,100 | 0.66 | |
2,092.0 | +2.3 | 2,070 | 7,081,800 | 4,907,200 | 3,147,600 | 0.64 | |
2,044.0 | +3.0 | 1,982 | 8,460,600 | 6,452,200 | 3,620,200 | 0.56 | |
1,984.0 | -1.6 | 1,976 | 6,953,600 | 6,444,700 | 3,852,500 | 0.60 | |
2,017.0 | +0.3 | 1,995 | 8,049,600 | 5,798,200 | 4,162,000 | 0.72 | |
2,010.0 | -1.2 | 2,011 | 4,035,000 | 5,139,100 | 4,259,300 | 0.83 | |
2,035.0 | -0.8 | 2,043 | 6,720,400 | 5,126,800 | 4,272,500 | 0.83 |