![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457.0 | -10.0 | 1,477 | 11,554,800 | 173,300 | 1,418,400 | 8.18 | |
1,619.0 | +0.7 | 1,624 | 3,662,300 | 198,200 | 1,157,700 | 5.84 | |
1,608.0 | -1.3 | 1,616 | 2,783,500 | 214,900 | 1,222,000 | 5.69 | |
1,630.0 | -0.7 | 1,625 | 2,683,900 | 243,800 | 1,206,600 | 4.95 | |
1,642.0 | +4.0 | 1,624 | 3,355,300 | 404,600 | 1,214,200 | 3.00 | |
1,579.0 | -2.5 | 1,591 | 3,983,200 | 419,500 | 1,248,600 | 2.98 | |
1,620.0 | -0.1 | 1,622 | 1,110,700 | 404,500 | 1,317,100 | 3.26 | |
1,621.0 | -1.6 | 1,636 | 2,430,900 | 424,200 | 1,311,200 | 3.09 | |
1,648.0 | +2.5 | 1,628 | 2,835,200 | 428,700 | 1,338,400 | 3.12 | |
1,608.0 | -2.6 | 1,628 | 3,544,100 | 403,200 | 1,375,500 | 3.41 | |
1,651.0 | -1.0 | 1,657 | 3,009,900 | 415,100 | 1,388,700 | 3.35 | |
1,668.0 | +1.0 | 1,656 | 3,161,000 | 613,000 | 1,413,500 | 2.31 | |
1,651.0 | +0.7 | 1,641 | 3,102,200 | 598,500 | 1,448,600 | 2.42 | |
1,640.0 | +1.1 | 1,635 | 5,031,800 | 587,800 | 1,503,800 | 2.56 | |
1,622.0 | +3.7 | 1,588 | 8,241,800 | 790,000 | 1,504,000 | 1.90 | |
1,564.0 | +4.0 | 1,534 | 3,829,400 | 729,500 | 1,718,600 | 2.36 | |
1,504.0 | -1.6 | 1,511 | 3,905,500 | 706,100 | 1,806,900 | 2.56 | |
1,529.0 | +3.8 | 1,516 | 6,019,800 | 993,800 | 1,806,400 | 1.82 | |
1,473.0 | -0.9 | 1,483 | 4,911,600 | 1,020,700 | 2,125,800 | 2.08 | |
1,487.0 | +2.6 | 1,458 | 5,324,300 | 1,036,200 | 2,174,700 | 2.10 | |
1,449.0 | -3.8 | 1,472 | 4,672,200 | 992,300 | 2,198,100 | 2.22 | |
1,507.0 | -1.2 | 1,523 | 4,022,800 | 957,100 | 2,103,100 | 2.20 | |
1,526.0 | +7.9 | 1,485 | 11,285,700 | 968,600 | 2,218,800 | 2.29 | |
1,414.0 | -3.2 | 1,427 | 8,574,700 | 920,800 | 2,496,600 | 2.71 | |
1,460.0 | -1.6 | 1,472 | 5,573,800 | 1,366,300 | 2,421,000 | 1.77 | |
1,483.0 | -3.1 | 1,471 | 12,476,200 | 1,359,100 | 2,459,400 | 1.81 | |
1,530.0 | -6.9 | 1,500 | 12,039,800 | - | - | - | |
1,643.0 | +1.1 | 1,618 | 7,875,800 | 1,374,400 | 2,129,200 | 1.55 | |
1,625.0 | +1.4 | 1,606 | 5,198,900 | 1,583,000 | 2,287,300 | 1.44 | |
1,603.0 | +0.1 | 1,600 | 6,186,600 | 1,562,100 | 2,295,500 | 1.47 |