![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,101.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,147.0 | 1,135.0 | 1,143.5 | +6.5 | +0.6 | 546,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563.0 | -2.8 | 1,595 | 6,180,600 | 2,755,400 | 2,559,800 | 0.93 | |
1,608.0 | -1.0 | 1,602 | 4,081,100 | 2,772,100 | 2,606,900 | 0.94 | |
1,625.0 | +0.1 | 1,613 | 6,359,200 | 2,771,800 | 2,671,800 | 0.96 | |
1,624.0 | +0.7 | 1,597 | 7,488,500 | 2,786,700 | 2,938,900 | 1.05 | |
1,613.0 | +5.4 | 1,594 | 11,736,300 | 2,776,100 | 2,954,400 | 1.06 | |
1,531.0 | -8.1 | 1,559 | 16,613,700 | 2,908,500 | 3,215,900 | 1.11 | |
1,666.0 | -6.1 | 1,708 | 8,121,300 | 2,758,600 | 2,930,700 | 1.06 | |
1,774.0 | -0.5 | 1,791 | 4,881,800 | 2,744,600 | 2,852,800 | 1.04 | |
1,783.0 | +0.3 | 1,795 | 5,909,100 | 4,208,500 | 2,894,000 | 0.69 | |
1,777.0 | +1.6 | 1,747 | 5,624,100 | 4,200,200 | 2,993,800 | 0.71 | |
1,749.0 | -1.3 | 1,744 | 6,598,800 | 4,208,300 | 3,027,000 | 0.72 | |
1,772.0 | +0.4 | 1,775 | 5,280,700 | 4,203,200 | 2,899,800 | 0.69 | |
1,765.0 | -0.7 | 1,781 | 5,519,600 | 5,210,800 | 2,958,900 | 0.57 | |
1,777.0 | -3.3 | 1,776 | 6,957,800 | 5,211,500 | 2,861,300 | 0.55 | |
1,837.0 | -4.3 | 1,866 | 4,201,400 | 5,210,300 | 2,918,000 | 0.56 | |
1,920.0 | -0.8 | 1,947 | 5,043,400 | 5,215,600 | 2,634,000 | 0.51 | |
1,935.0 | -3.1 | 1,954 | 5,445,200 | 5,076,600 | 2,616,500 | 0.52 | |
1,996.0 | +5.9 | 1,973 | 7,339,700 | 4,606,500 | 2,774,200 | 0.60 | |
1,885.0 | -9.9 | 1,987 | 12,036,000 | 4,587,700 | 3,034,100 | 0.66 | |
2,092.0 | +2.3 | 2,070 | 7,081,800 | 4,907,200 | 3,147,600 | 0.64 | |
2,044.0 | +3.0 | 1,982 | 8,460,600 | 6,452,200 | 3,620,200 | 0.56 | |
1,984.0 | -1.6 | 1,976 | 6,953,600 | 6,444,700 | 3,852,500 | 0.60 | |
2,017.0 | +0.3 | 1,995 | 8,049,600 | 5,798,200 | 4,162,000 | 0.72 | |
2,010.0 | -1.2 | 2,011 | 4,035,000 | 5,139,100 | 4,259,300 | 0.83 | |
2,035.0 | -0.8 | 2,043 | 6,720,400 | 5,126,800 | 4,272,500 | 0.83 | |
2,051.0 | +3.3 | 2,033 | 8,675,400 | 5,116,000 | 4,398,000 | 0.86 | |
1,986.0 | +5.1 | 1,945 | 6,981,300 | 5,125,600 | 4,674,700 | 0.91 | |
1,889.0 | +5.2 | 1,856 | 7,489,800 | 5,188,600 | 4,986,300 | 0.96 | |
1,796.0 | -5.1 | 1,831 | 6,549,000 | 5,191,000 | 5,373,900 | 1.04 | |
1,892.0 | -0.6 | 1,890 | 4,473,900 | 5,196,900 | 5,571,600 | 1.07 |