![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203.0 | -0.4 | 1,196 | 4,723,700 | 188,200 | 1,728,700 | 9.19 | |
1,208.0 | -1.3 | 1,208 | 4,770,300 | 203,400 | 1,606,800 | 7.90 | |
1,224.0 | +0.7 | 1,221 | 3,846,500 | 258,600 | 1,586,400 | 6.13 | |
1,216.0 | -3.0 | 1,230 | 4,646,100 | 218,200 | 1,635,700 | 7.50 | |
1,253.0 | +0.9 | 1,247 | 2,437,700 | - | - | - | |
1,242.0 | +1.5 | 1,233 | 3,987,000 | 228,800 | 1,639,400 | 7.17 | |
1,224.0 | -0.4 | 1,222 | 2,601,100 | 218,700 | 1,667,400 | 7.62 | |
1,229.0 | +1.7 | 1,221 | 2,180,300 | 200,800 | 1,655,900 | 8.25 | |
1,209.0 | -1.0 | 1,213 | 2,735,500 | 209,100 | 1,781,900 | 8.52 | |
1,221.0 | -0.2 | 1,223 | 2,970,500 | 214,200 | 1,703,900 | 7.95 | |
1,224.0 | +0.7 | 1,212 | 2,305,500 | 223,700 | 1,727,200 | 7.72 | |
1,216.0 | -3.3 | 1,213 | 3,785,800 | 231,600 | 1,764,200 | 7.62 | |
1,257.0 | -0.2 | 1,258 | 3,855,100 | 226,900 | 1,659,800 | 7.32 | |
1,260.0 | +0.8 | 1,251 | 3,178,700 | 235,400 | 1,676,700 | 7.12 | |
1,250.0 | -0.1 | 1,250 | 1,927,100 | 250,900 | 1,691,700 | 6.74 | |
1,251.0 | -1.4 | 1,253 | 2,909,300 | 255,800 | 1,698,000 | 6.64 | |
1,269.0 | +3.7 | 1,258 | 4,577,200 | 339,100 | 1,776,100 | 5.24 | |
1,224.0 | -3.5 | 1,239 | 5,902,500 | 351,200 | 1,967,900 | 5.60 | |
1,269.0 | +2.3 | 1,270 | 3,865,300 | 276,100 | 1,891,500 | 6.85 | |
1,240.0 | -0.8 | 1,237 | 3,593,600 | 246,000 | 1,810,000 | 7.36 | |
1,250.0 | -1.0 | 1,261 | 2,872,900 | 236,900 | 1,800,800 | 7.60 | |
1,263.0 | -1.5 | 1,262 | 2,336,300 | 220,200 | 1,792,100 | 8.14 | |
1,282.0 | -0.7 | 1,268 | 5,534,500 | 236,300 | 1,790,400 | 7.58 | |
1,291.0 | -8.1 | 1,328 | 7,505,400 | 229,200 | 1,721,100 | 7.51 | |
1,405.0 | -1.1 | 1,423 | 3,666,200 | 210,000 | 1,828,100 | 8.71 | |
1,421.0 | -2.5 | 1,421 | 5,353,500 | 184,300 | 1,753,400 | 9.51 | |
1,457.0 | -3.6 | 1,471 | 4,791,400 | 176,800 | 1,437,100 | 8.13 | |
1,511.0 | -0.1 | 1,513 | 2,536,700 | 166,900 | 1,265,400 | 7.58 | |
1,512.0 | +1.5 | 1,506 | 3,893,000 | 159,500 | 1,250,800 | 7.84 | |
1,490.0 | +2.3 | 1,472 | 4,401,300 | 180,100 | 1,315,900 | 7.31 |