39,829.56 | +903.93 | 142.11 | -2.70 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.87% | 0.62% | 2.88% |
52週高値 | 1,376.5 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099.5 | 1,132.5 | 1,089.5 | 1,117.0 | +32.5 | +3.0 | 2,196,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328.0 | +13.6 | 1,263 | 9,052,300 | 155,100 | 1,508,700 | 9.73 | |
1,169.0 | +1.1 | 1,167 | 2,251,700 | 159,900 | 1,274,200 | 7.97 | |
1,156.0 | -1.4 | 1,169 | 3,197,400 | 167,000 | 1,411,800 | 8.45 | |
1,173.0 | -1.1 | 1,186 | 4,937,700 | 163,600 | 1,510,000 | 9.23 | |
1,186.5 | -12.0 | 1,205 | 8,934,200 | 181,800 | 1,540,800 | 8.48 | |
1,349.0 | +1.1 | 1,359 | 3,346,800 | 171,900 | 1,219,800 | 7.10 | |
1,334.5 | -0.4 | 1,319 | 3,909,100 | 184,100 | 1,221,300 | 6.63 | |
1,340.5 | +0.9 | 1,349 | 2,691,900 | 173,700 | 1,217,200 | 7.01 | |
1,328.5 | -2.4 | 1,333 | 1,775,600 | - | - | - | |
1,360.5 | +5.5 | 1,332 | 4,855,100 | 176,600 | 1,218,000 | 6.90 | |
1,290.0 | -2.4 | 1,302 | 3,275,700 | 176,700 | 1,198,500 | 6.78 | |
1,322.0 | +2.5 | 1,314 | 3,914,600 | 187,800 | 1,228,100 | 6.54 | |
1,290.0 | +0.1 | 1,310 | 5,885,900 | 188,800 | 1,293,800 | 6.85 | |
1,289.0 | +1.9 | 1,275 | 5,126,800 | 232,600 | 1,384,300 | 5.95 | |
1,264.5 | +1.5 | 1,244 | 3,523,600 | 242,200 | 1,428,500 | 5.90 | |
1,246.0 | +3.4 | 1,236 | 7,608,500 | 244,500 | 1,497,900 | 6.13 | |
1,205.0 | +2.1 | 1,201 | 7,632,300 | 240,400 | 1,651,700 | 6.87 | |
1,180.5 | +18.6 | 1,124 | 16,131,000 | 244,600 | 1,810,500 | 7.40 | |
995.2 | -0.2 | 988 | 4,025,900 | 166,300 | 2,206,600 | 13.27 | |
997.1 | -2.6 | 1,005 | 5,005,000 | 127,000 | 2,224,500 | 17.52 | |
1,024.0 | -1.1 | 1,037 | 2,299,800 | 99,800 | 2,116,800 | 21.21 | |
1,035.5 | -3.0 | 1,046 | 4,500,600 | 101,000 | 2,073,100 | 20.53 | |
1,067.5 | -3.7 | 1,095 | 3,607,000 | 113,200 | 2,148,300 | 18.98 | |
1,108.0 | -0.5 | 1,100 | 3,239,800 | 108,100 | 2,122,000 | 19.63 | |
1,113.5 | +1.4 | 1,100 | 3,126,000 | 129,300 | 2,130,100 | 16.47 | |
1,098.5 | +1.8 | 1,101 | 5,020,300 | 132,200 | 2,177,500 | 16.47 | |
1,079.5 | +3.8 | 1,065 | 5,210,500 | 127,500 | 2,672,000 | 20.96 | |
1,039.5 | +0.9 | 1,031 | 3,947,000 | 134,800 | 2,728,900 | 20.24 | |
1,030.0 | -0.3 | 1,019 | 5,749,900 | 155,600 | 2,731,900 | 17.56 | |
1,033.5 | 0.0 | 1,033 | 4,017,000 | 169,900 | 2,745,900 | 16.16 |