38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,101.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,147.0 | 1,135.0 | 1,143.5 | +6.5 | +0.6 | 546,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264.5 | +1.5 | 1,244 | 3,523,600 | 242,200 | 1,428,500 | 5.90 | |
1,246.0 | +3.4 | 1,236 | 7,608,500 | 244,500 | 1,497,900 | 6.13 | |
1,205.0 | +2.1 | 1,201 | 7,632,300 | 240,400 | 1,651,700 | 6.87 | |
1,180.5 | +18.6 | 1,124 | 16,131,000 | 244,600 | 1,810,500 | 7.40 | |
995.2 | -0.2 | 988 | 4,025,900 | 166,300 | 2,206,600 | 13.27 | |
997.1 | -2.6 | 1,005 | 5,005,000 | 127,000 | 2,224,500 | 17.52 | |
1,024.0 | -1.1 | 1,037 | 2,299,800 | 99,800 | 2,116,800 | 21.21 | |
1,035.5 | -3.0 | 1,046 | 4,500,600 | 101,000 | 2,073,100 | 20.53 | |
1,067.5 | -3.7 | 1,095 | 3,607,000 | 113,200 | 2,148,300 | 18.98 | |
1,108.0 | -0.5 | 1,100 | 3,239,800 | 108,100 | 2,122,000 | 19.63 | |
1,113.5 | +1.4 | 1,100 | 3,126,000 | 129,300 | 2,130,100 | 16.47 | |
1,098.5 | +1.8 | 1,101 | 5,020,300 | 132,200 | 2,177,500 | 16.47 | |
1,079.5 | +3.8 | 1,065 | 5,210,500 | 127,500 | 2,672,000 | 20.96 | |
1,039.5 | +0.9 | 1,031 | 3,947,000 | 134,800 | 2,728,900 | 20.24 | |
1,030.0 | -0.3 | 1,019 | 5,749,900 | 155,600 | 2,731,900 | 17.56 | |
1,033.5 | 0.0 | 1,033 | 4,017,000 | 169,900 | 2,745,900 | 16.16 | |
1,033.5 | -15.9 | 1,086 | 15,246,700 | 189,700 | 2,755,600 | 14.53 | |
1,229.5 | +0.4 | 1,229 | 3,774,500 | 122,800 | 1,776,700 | 14.47 | |
1,224.0 | -1.4 | 1,233 | 2,933,900 | 117,600 | 1,743,400 | 14.82 | |
1,241.0 | +0.4 | 1,237 | 3,216,800 | 154,000 | 1,608,700 | 10.45 | |
1,235.5 | +0.7 | 1,256 | 5,456,100 | 167,300 | 1,591,700 | 9.51 | |
1,226.5 | +1.4 | 1,208 | 4,506,100 | 173,600 | 1,508,600 | 8.69 | |
1,209.0 | -0.7 | 1,214 | 3,416,300 | 150,000 | 1,516,100 | 10.11 | |
1,217.0 | +1.5 | 1,219 | 4,036,100 | 335,600 | 1,482,900 | 4.42 | |
1,198.5 | -0.4 | 1,210 | 4,292,800 | 182,700 | 1,669,500 | 9.14 | |
1,203.0 | -0.4 | 1,196 | 4,723,700 | 188,200 | 1,728,700 | 9.19 | |
1,208.0 | -1.3 | 1,208 | 4,770,300 | 203,400 | 1,606,800 | 7.90 | |
1,224.0 | +0.7 | 1,221 | 3,846,500 | 258,600 | 1,586,400 | 6.13 | |
1,216.0 | -3.0 | 1,230 | 4,646,100 | 218,200 | 1,635,700 | 7.50 | |
1,253.0 | +0.9 | 1,247 | 2,437,700 | - | - | - |