![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247.0 | -1.8 | 1,265 | 2,712,000 | 204,700 | 915,200 | 4.47 | |
1,270.0 | +1.4 | 1,267 | 2,437,000 | 194,400 | 996,800 | 5.13 | |
1,252.0 | +4.6 | 1,241 | 4,188,000 | 197,600 | 1,008,400 | 5.10 | |
1,197.0 | -2.9 | 1,216 | 2,116,900 | 190,300 | 1,122,900 | 5.90 | |
1,233.0 | +4.0 | 1,211 | 2,499,000 | 206,300 | 1,135,600 | 5.50 | |
1,186.0 | +4.3 | 1,173 | 2,843,400 | 185,600 | 1,200,400 | 6.47 | |
1,137.0 | +2.4 | 1,133 | 2,643,600 | 179,500 | 1,252,700 | 6.98 | |
1,110.5 | -3.8 | 1,130 | 3,016,300 | 197,700 | 1,318,100 | 6.67 | |
1,154.0 | -3.7 | 1,167 | 3,960,900 | 220,200 | 1,199,800 | 5.45 | |
1,198.0 | +0.4 | 1,214 | 2,588,800 | 226,200 | 1,269,800 | 5.61 | |
1,193.0 | -1.2 | 1,208 | 2,500,200 | 197,900 | 1,237,200 | 6.25 | |
1,208.0 | +2.0 | 1,210 | 2,641,900 | 192,800 | 1,221,400 | 6.34 | |
1,184.5 | -0.0 | 1,201 | 2,469,200 | 197,700 | 1,269,100 | 6.42 | |
1,185.0 | +0.5 | 1,206 | 4,213,400 | 173,800 | 1,255,000 | 7.22 | |
1,179.5 | -6.0 | 1,213 | 3,066,700 | 150,100 | 1,221,000 | 8.13 | |
1,255.0 | +4.4 | 1,228 | 2,720,300 | 115,200 | 1,196,800 | 10.39 | |
1,202.5 | -2.7 | 1,208 | 2,815,400 | 115,800 | 1,213,200 | 10.48 | |
1,236.5 | -4.1 | 1,247 | 2,976,800 | 122,300 | 1,168,900 | 9.56 | |
1,289.0 | +0.2 | 1,283 | 3,604,300 | 102,600 | 1,059,700 | 10.33 | |
1,286.5 | -0.7 | 1,272 | 4,465,100 | 474,900 | 1,058,200 | 2.23 | |
1,295.5 | -2.4 | 1,301 | 8,687,900 | 134,600 | 1,063,700 | 7.90 | |
1,328.0 | +13.6 | 1,263 | 9,052,300 | 155,100 | 1,508,700 | 9.73 | |
1,169.0 | +1.1 | 1,167 | 2,251,700 | 159,900 | 1,274,200 | 7.97 | |
1,156.0 | -1.4 | 1,169 | 3,197,400 | 167,000 | 1,411,800 | 8.45 | |
1,173.0 | -1.1 | 1,186 | 4,937,700 | 163,600 | 1,510,000 | 9.23 | |
1,186.5 | -12.0 | 1,205 | 8,934,200 | 181,800 | 1,540,800 | 8.48 | |
1,349.0 | +1.1 | 1,359 | 3,346,800 | 171,900 | 1,219,800 | 7.10 | |
1,334.5 | -0.4 | 1,319 | 3,909,100 | 184,100 | 1,221,300 | 6.63 | |
1,340.5 | +0.9 | 1,349 | 2,691,900 | 173,700 | 1,217,200 | 7.01 | |
1,328.5 | -2.4 | 1,333 | 1,775,600 | - | - | - |