![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,498.0 | 52週安値 | 936.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,498.0 | 昨年来安値 | 936.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.5 | 1,482.5 | 1,421.0 | 1,459.0 | +19.0 | +1.3 | 2,198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,122.0 | -2.6 | 2,160 | 9,976,400 | 4,196,500 | 5,132,900 | 1.22 | |
2,179.0 | +5.6 | 2,143 | 14,234,600 | 4,819,900 | 5,297,600 | 1.10 | |
2,063.0 | -0.9 | 2,044 | 10,134,000 | 4,781,100 | 6,720,300 | 1.41 | |
2,081.0 | +1.9 | 2,078 | 12,200,300 | 4,839,100 | 6,435,200 | 1.33 | |
2,043.0 | -2.3 | 2,078 | 12,451,300 | 4,843,300 | 6,263,600 | 1.29 | |
2,091.0 | -3.1 | 2,131 | 9,999,200 | 4,373,300 | 5,522,000 | 1.26 | |
2,158.0 | +2.3 | 2,162 | 11,803,500 | 4,399,800 | 5,196,300 | 1.18 | |
2,110.0 | -3.7 | 2,135 | 21,183,400 | 4,419,300 | 5,716,200 | 1.29 | |
2,192.0 | +0.8 | 2,200 | 10,888,800 | 4,458,300 | 4,062,500 | 0.91 | |
2,175.0 | +5.2 | 2,144 | 13,476,200 | 4,488,200 | 3,901,500 | 0.87 | |
2,067.0 | +3.4 | 2,061 | 8,484,800 | 4,430,400 | 4,840,200 | 1.09 | |
1,999.0 | -5.5 | 2,052 | 12,056,900 | 5,143,300 | 5,214,800 | 1.01 | |
2,115.0 | -0.7 | 2,117 | 7,817,700 | 5,256,100 | 4,434,400 | 0.84 | |
2,129.0 | +4.5 | 2,116 | 17,454,000 | 5,302,400 | 4,223,000 | 0.80 | |
2,037.0 | +2.3 | 1,961 | 17,471,500 | 5,306,900 | 5,583,400 | 1.05 | |
1,991.0 | +0.1 | 1,999 | 10,514,000 | 5,198,500 | 5,771,200 | 1.11 | |
1,989.0 | +1.2 | 1,949 | 9,300,000 | 5,204,700 | 6,281,600 | 1.21 | |
1,965.0 | +0.2 | 1,986 | 10,928,700 | 5,172,400 | 6,731,200 | 1.30 | |
1,962.0 | -0.2 | 1,950 | 9,427,400 | 4,868,400 | 6,917,300 | 1.42 | |
1,965.0 | -3.0 | 1,963 | 12,259,400 | 5,387,400 | 7,162,500 | 1.33 | |
2,025.0 | +1.3 | 2,012 | 25,017,800 | 5,493,900 | 7,023,200 | 1.28 | |
1,999.0 | +7.0 | 1,963 | 17,079,800 | 5,501,600 | 7,101,400 | 1.29 | |
1,869.0 | +3.5 | 1,822 | 9,141,700 | 5,460,200 | 8,210,600 | 1.50 | |
1,805.0 | -3.2 | 1,846 | 8,777,200 | 5,314,900 | 8,751,000 | 1.65 | |
1,864.0 | -0.5 | 1,904 | 16,581,900 | 5,309,600 | 8,713,300 | 1.64 | |
1,873.0 | +0.7 | 1,859 | 11,635,400 | 5,358,900 | 8,509,200 | 1.59 | |
1,860.0 | -1.2 | 1,845 | 16,318,100 | 6,139,200 | 8,922,600 | 1.45 | |
1,883.0 | +7.7 | 1,827 | 20,885,500 | 6,225,000 | 8,811,300 | 1.42 | |
1,748.0 | +0.6 | 1,726 | 16,848,800 | 6,111,900 | 9,862,300 | 1.61 | |
1,738.0 | - | 1,703 | 20,498,400 | 6,099,200 | 9,860,900 | 1.62 |