![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,101.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,147.0 | 1,135.0 | 1,143.5 | +6.5 | +0.6 | 546,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200.0 | +2.1 | 2,198 | 18,520,500 | 1,239,500 | 6,239,500 | 5.03 | |
2,155.0 | +5.1 | 2,125 | 21,140,900 | 1,308,200 | 5,846,300 | 4.47 | |
2,050.0 | -3.4 | 2,055 | 15,654,300 | 1,222,800 | 5,463,200 | 4.47 | |
2,123.0 | -0.9 | 2,123 | 11,933,500 | 2,507,000 | 5,237,800 | 2.09 | |
2,143.0 | -2.8 | 2,168 | 20,193,500 | 1,815,500 | 4,963,200 | 2.73 | |
2,204.0 | -4.1 | 2,298 | 21,858,300 | 2,026,600 | 4,467,100 | 2.20 | |
2,299.0 | +3.7 | 2,252 | 22,872,200 | 2,314,200 | 3,912,200 | 1.69 | |
2,216.0 | -1.0 | 2,182 | 26,208,900 | 2,296,800 | 3,421,600 | 1.49 | |
2,238.0 | +3.6 | 2,228 | 15,754,100 | 2,460,200 | 2,423,600 | 0.99 | |
2,160.0 | +6.1 | 2,150 | 24,613,100 | 2,363,600 | 2,040,900 | 0.86 | |
2,036.0 | +23.7 | 1,898 | 29,449,900 | 1,422,700 | 2,502,200 | 1.76 | |
1,646.0 | +2.7 | 1,607 | 6,704,400 | 381,100 | 2,868,600 | 7.53 | |
1,603.0 | +2.1 | 1,588 | 5,671,800 | 319,200 | 2,841,000 | 8.90 | |
1,570.0 | +7.3 | 1,541 | 8,260,300 | 293,900 | 2,777,100 | 9.45 | |
1,463.0 | -4.1 | 1,453 | 1,558,200 | - | - | - | |
1,526.0 | +1.3 | 1,462 | 6,067,300 | 258,400 | 2,655,500 | 10.28 | |
1,507.0 | -9.8 | 1,588 | 7,391,700 | 242,900 | 2,879,000 | 11.85 | |
1,670.0 | -3.9 | 1,669 | 8,376,200 | 293,500 | 3,075,600 | 10.48 | |
1,737.0 | -6.7 | 1,811 | 8,214,200 | 350,300 | 3,021,900 | 8.63 | |
1,861.0 | +2.1 | 1,833 | 8,403,500 | 371,000 | 2,978,100 | 8.03 | |
1,822.0 | +5.9 | 1,747 | 6,789,900 | 307,400 | 3,100,500 | 10.09 | |
1,721.0 | -7.6 | 1,764 | 6,294,300 | 289,100 | 3,132,400 | 10.84 | |
1,863.0 | +0.2 | 1,862 | 8,341,700 | 344,000 | 3,086,100 | 8.97 | |
1,859.0 | +13.4 | 1,703 | 13,705,300 | 325,900 | 3,364,200 | 10.32 | |
1,639.0 | -10.4 | 1,735 | 8,804,800 | 217,800 | 3,614,300 | 16.59 | |
1,830.0 | +1.7 | 1,807 | 6,364,500 | 249,600 | 3,823,000 | 15.32 | |
1,800.0 | -4.5 | 1,757 | 8,801,800 | 290,700 | 3,872,000 | 13.32 | |
1,884.0 | +0.6 | 1,904 | 8,002,900 | 407,400 | 3,706,900 | 9.10 | |
1,872.0 | +2.4 | 1,880 | 8,163,700 | 410,700 | 3,504,500 | 8.53 | |
1,828.0 | - | 1,842 | 7,853,000 | 358,300 | 2,906,600 | 8.11 |