52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 515 | 508 | 515 | +3 | +0.6 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -0.4 | 519 | 122,800 | 2,400 | 173,000 | 72.08 | |
514 | +2.4 | 508 | 71,800 | 1,900 | 178,100 | 93.74 | |
502 | -0.8 | 499 | 246,000 | 1,700 | 189,700 | 111 | |
506 | +1.0 | 503 | 60,900 | 300 | 130,800 | 436 | |
501 | -4.2 | 509 | 55,100 | 300 | 120,400 | 401 | |
523 | -0.9 | 522 | 69,300 | 300 | 117,800 | 392 | |
528 | 0.0 | 527 | 14,700 | - | - | - | |
528 | 0.0 | 534 | 122,600 | 400 | 120,200 | 300 | |
528 | -0.8 | 528 | 55,000 | 500 | 129,700 | 259 | |
532 | +0.4 | 537 | 75,900 | 500 | 136,700 | 273 | |
530 | +1.9 | 532 | 180,000 | 500 | 145,400 | 290 | |
520 | -1.5 | 522 | 39,500 | 1,100 | 180,100 | 163 | |
528 | +1.3 | 520 | 47,000 | 2,500 | 180,500 | 72.20 | |
521 | -0.2 | 527 | 136,300 | 3,600 | 176,700 | 49.08 | |
522 | +1.8 | 516 | 41,700 | 2,900 | 199,100 | 68.66 | |
513 | +0.8 | 507 | 169,400 | 1,500 | 191,100 | 127 | |
509 | -2.9 | 518 | 59,000 | 1,100 | 165,600 | 150 | |
524 | -1.3 | 526 | 38,900 | 1,400 | 152,300 | 108 | |
531 | 0.0 | 534 | 99,000 | 1,000 | 139,900 | 139 | |
531 | -3.6 | 532 | 156,300 | 700 | 151,000 | 215 | |
551 | +5.4 | 569 | 1,327,000 | 18,500 | 186,300 | 10.07 | |
523 | +1.9 | 517 | 20,700 | 100 | 191,800 | 1,918 | |
513 | -1.7 | 514 | 43,600 | 100 | 190,400 | 1,904 | |
522 | -2.8 | 524 | 40,400 | 300 | 191,200 | 637 | |
537 | +2.9 | 528 | 34,800 | 300 | 200,100 | 667 | |
522 | -1.9 | 526 | 39,700 | 1,100 | 199,400 | 181 | |
532 | +3.3 | 525 | 67,600 | 1,400 | 201,000 | 143 | |
515 | -1.9 | 492 | 258,600 | 2,600 | 201,300 | 77.42 | |
525 | -6.9 | 544 | 316,900 | 500 | 212,500 | 425 |