38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 3,700 | 3,945 | -305 | -7.2 | 460,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -0.1 | 1,491 | 240,400 | 652,400 | 371,500 | 0.57 | |
1,492 | +2.1 | 1,501 | 649,500 | 662,200 | 375,100 | 0.57 | |
1,462 | +2.0 | 1,443 | 993,900 | 662,300 | 368,700 | 0.56 | |
1,434 | +3.4 | 1,447 | 1,443,700 | 670,900 | 383,900 | 0.57 | |
1,387 | +6.3 | 1,402 | 1,412,800 | 692,600 | 384,800 | 0.56 | |
1,305 | -1.4 | 1,335 | 1,010,100 | 660,400 | 370,200 | 0.56 | |
1,323 | +1.7 | 1,309 | 794,000 | 665,000 | 356,300 | 0.54 | |
1,301 | +4.3 | 1,269 | 1,055,800 | 671,800 | 354,500 | 0.53 | |
1,247 | +0.6 | 1,239 | 618,800 | 710,800 | 362,500 | 0.51 | |
1,239 | -2.9 | 1,242 | 1,032,500 | 759,300 | 378,400 | 0.50 | |
1,276 | -8.7 | 1,275 | 2,063,500 | 812,400 | 400,800 | 0.49 | |
1,397 | +1.5 | 1,393 | 1,383,300 | 917,000 | 417,900 | 0.46 | |
1,377 | -3.6 | 1,420 | 1,664,700 | 935,800 | 483,700 | 0.52 | |
1,428 | -2.9 | 1,415 | 1,603,300 | 960,000 | 442,800 | 0.46 | |
1,470 | +4.2 | 1,438 | 2,232,400 | 995,900 | 430,100 | 0.43 | |
1,411 | +6.2 | 1,379 | 2,270,300 | 1,043,400 | 423,700 | 0.41 | |
1,328 | +2.2 | 1,278 | 2,223,100 | 1,132,900 | 311,400 | 0.27 | |
1,300 | +25.7 | 1,194 | 6,476,100 | 1,117,600 | 346,200 | 0.31 | |
1,034 | +3.4 | 974 | 2,228,600 | 703,700 | 425,100 | 0.60 | |
1,000 | -6.0 | 998 | 2,658,100 | 706,300 | 449,700 | 0.64 | |
1,064 | +3.5 | 1,105 | 4,696,100 | 827,000 | 339,600 | 0.41 | |
1,028 | +14.9 | 972 | 2,058,200 | 715,100 | 414,300 | 0.58 | |
895 | +17.5 | 866 | 2,578,200 | 661,700 | 471,700 | 0.71 | |
762 | -1.8 | 763 | 292,900 | 439,000 | 595,400 | 1.36 | |
776 | +0.6 | 766 | 275,300 | 455,600 | 612,700 | 1.34 | |
771 | -1.0 | 775 | 406,300 | 470,200 | 622,500 | 1.32 | |
779 | -4.1 | 796 | 369,100 | 506,600 | 628,900 | 1.24 | |
812 | -5.0 | 838 | 779,800 | 534,600 | 634,000 | 1.19 | |
855 | +3.6 | 859 | 9,000,600 | 565,800 | 651,300 | 1.15 | |
825 | +1.5 | 828 | 423,500 | 683,000 | 596,200 | 0.87 |