![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054 | +9.8 | 1,967 | 320,200 | 8,100 | 145,300 | 17.94 | |
1,870 | +13.1 | 1,718 | 411,700 | 8,800 | 142,200 | 16.16 | |
1,653 | -3.6 | 1,678 | 174,900 | 8,900 | 140,100 | 15.74 | |
1,714 | +10.6 | 1,566 | 340,700 | 9,200 | 138,500 | 15.05 | |
1,550 | +2.6 | 1,551 | 174,500 | 10,300 | 138,400 | 13.44 | |
1,510 | -0.9 | 1,551 | 310,600 | 10,600 | 143,100 | 13.50 | |
1,523 | -2.1 | 1,551 | 230,200 | 13,400 | 133,400 | 9.96 | |
1,556 | +3.4 | 1,532 | 194,000 | 23,800 | 138,200 | 5.81 | |
1,505 | -8.0 | 1,555 | 245,500 | 24,900 | 137,200 | 5.51 | |
1,635 | -2.0 | 1,713 | 208,300 | 25,800 | 142,600 | 5.53 | |
1,669 | -3.2 | 1,761 | 282,600 | 30,000 | 149,600 | 4.99 | |
1,724 | +9.0 | 1,690 | 66,100 | - | - | - | |
1,582 | +2.7 | 1,557 | 98,200 | 49,100 | 153,900 | 3.13 | |
1,541 | -5.2 | 1,699 | 736,000 | 54,600 | 154,200 | 2.82 | |
1,625 | +9.5 | 1,510 | 1,032,100 | 64,600 | 136,900 | 2.12 | |
1,484 | +22.0 | 1,367 | 1,606,100 | 85,500 | 119,800 | 1.40 | |
1,216 | -2.1 | 1,233 | 463,200 | 107,000 | 91,100 | 0.85 | |
1,242 | +33.1 | 1,145 | 557,300 | 108,200 | 84,200 | 0.78 | |
933 | -22.1 | 1,026 | 612,000 | 115,200 | 99,700 | 0.87 | |
1,198 | -17.9 | 1,352 | 797,800 | 134,900 | 79,500 | 0.59 | |
1,459 | -6.5 | 1,517 | 562,900 | 199,700 | 83,300 | 0.42 | |
1,561 | -7.2 | 1,553 | 1,047,600 | 229,300 | 65,700 | 0.29 | |
1,682 | -10.3 | 1,827 | 786,200 | 290,800 | 216,600 | 0.74 | |
1,875 | -6.2 | 1,939 | 569,000 | 337,900 | 252,700 | 0.75 | |
1,999 | +11.9 | 1,907 | 550,000 | 352,100 | 288,700 | 0.82 | |
1,787 | -1.3 | 1,772 | 413,300 | 334,300 | 314,500 | 0.94 | |
1,811 | +0.4 | 1,821 | 372,400 | 351,500 | 327,700 | 0.93 | |
1,804 | -2.0 | 1,813 | 318,000 | 351,100 | 335,100 | 0.95 | |
1,841 | +7.7 | 1,771 | 737,200 | 360,000 | 332,100 | 0.92 | |
1,710 | +2.4 | 1,702 | 211,800 | - | - | - |