38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 3,700 | 3,945 | -305 | -7.2 | 460,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669 | -3.2 | 1,761 | 282,600 | 30,000 | 149,600 | 4.99 | |
1,724 | +9.0 | 1,690 | 66,100 | - | - | - | |
1,582 | +2.7 | 1,557 | 98,200 | 49,100 | 153,900 | 3.13 | |
1,541 | -5.2 | 1,699 | 736,000 | 54,600 | 154,200 | 2.82 | |
1,625 | +9.5 | 1,510 | 1,032,100 | 64,600 | 136,900 | 2.12 | |
1,484 | +22.0 | 1,367 | 1,606,100 | 85,500 | 119,800 | 1.40 | |
1,216 | -2.1 | 1,233 | 463,200 | 107,000 | 91,100 | 0.85 | |
1,242 | +33.1 | 1,145 | 557,300 | 108,200 | 84,200 | 0.78 | |
933 | -22.1 | 1,026 | 612,000 | 115,200 | 99,700 | 0.87 | |
1,198 | -17.9 | 1,352 | 797,800 | 134,900 | 79,500 | 0.59 | |
1,459 | -6.5 | 1,517 | 562,900 | 199,700 | 83,300 | 0.42 | |
1,561 | -7.2 | 1,553 | 1,047,600 | 229,300 | 65,700 | 0.29 | |
1,682 | -10.3 | 1,827 | 786,200 | 290,800 | 216,600 | 0.74 | |
1,875 | -6.2 | 1,939 | 569,000 | 337,900 | 252,700 | 0.75 | |
1,999 | +11.9 | 1,907 | 550,000 | 352,100 | 288,700 | 0.82 | |
1,787 | -1.3 | 1,772 | 413,300 | 334,300 | 314,500 | 0.94 | |
1,811 | +0.4 | 1,821 | 372,400 | 351,500 | 327,700 | 0.93 | |
1,804 | -2.0 | 1,813 | 318,000 | 351,100 | 335,100 | 0.95 | |
1,841 | +7.7 | 1,771 | 737,200 | 360,000 | 332,100 | 0.92 | |
1,710 | +2.4 | 1,702 | 211,800 | - | - | - | |
1,670 | -1.8 | 1,672 | 431,200 | 344,800 | 335,100 | 0.97 | |
1,700 | 0.0 | 1,638 | 997,200 | 382,500 | 351,600 | 0.92 | |
1,700 | +18.3 | 1,626 | 1,527,200 | 510,000 | 370,900 | 0.73 | |
1,437 | +1.3 | 1,428 | 619,000 | 463,400 | 366,400 | 0.79 | |
1,419 | +0.4 | 1,418 | 491,000 | 487,700 | 378,000 | 0.78 | |
1,413 | -4.7 | 1,436 | 641,400 | 519,200 | 377,500 | 0.73 | |
1,482 | -2.9 | 1,523 | 1,081,800 | 511,700 | 368,500 | 0.72 | |
1,526 | +4.5 | 1,506 | 333,900 | 654,800 | 367,700 | 0.56 | |
1,460 | -1.7 | 1,484 | 398,200 | 633,400 | 391,300 | 0.62 | |
1,486 | -0.3 | 1,497 | 407,700 | 642,000 | 374,800 | 0.58 |