![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | -1.3 | 3,679 | 624,300 | 0 | 106,300 | - | |
3,835 | +1.7 | 3,792 | 475,400 | 0 | 109,800 | - | |
3,770 | -4.8 | 3,792 | 527,100 | 0 | 116,100 | - | |
3,960 | +13.1 | 4,114 | 808,000 | 500 | 130,200 | 260 | |
3,500 | +17.8 | 3,208 | 292,500 | 3,900 | 94,300 | 24.18 | |
2,970 | -0.4 | 3,080 | 166,300 | 0 | 102,000 | - | |
2,982 | -4.7 | 3,068 | 264,700 | 0 | 102,400 | - | |
3,130 | -6.4 | 3,247 | 84,200 | 0 | 107,200 | - | |
3,345 | +7.2 | 3,213 | 123,500 | 0 | 108,500 | - | |
3,120 | +1.0 | 3,188 | 275,500 | 0 | 111,200 | - | |
3,090 | +3.0 | 3,041 | 234,700 | 0 | 108,500 | - | |
2,999 | +8.3 | 2,997 | 419,400 | 0 | 110,600 | - | |
2,770 | +19.8 | 2,523 | 364,800 | 0 | 115,400 | - | |
2,312 | +0.8 | 2,331 | 223,900 | 0 | 117,400 | - | |
2,294 | -2.0 | 2,305 | 122,900 | 300 | 117,000 | 390 | |
2,341 | +8.4 | 2,220 | 200,200 | 0 | 119,300 | - | |
2,160 | +4.3 | 2,138 | 186,900 | 0 | 122,300 | - | |
2,070 | -2.6 | 2,052 | 107,500 | 0 | 121,000 | - | |
2,126 | -4.5 | 2,228 | 152,600 | 0 | 113,200 | - | |
2,226 | -3.2 | 2,264 | 177,300 | 0 | 122,100 | - | |
2,300 | +1.2 | 2,241 | 196,100 | 0 | 119,400 | - | |
2,273 | -2.0 | 2,313 | 106,700 | 0 | 112,700 | - | |
2,320 | +5.8 | 2,264 | 208,500 | 0 | 108,600 | - | |
2,192 | +7.9 | 2,097 | 600,900 | 0 | 106,600 | - | |
2,031 | -3.3 | 2,106 | 304,700 | 0 | 149,600 | - | |
2,100 | -10.4 | 2,309 | 631,100 | 0 | 152,500 | - | |
2,345 | +2.1 | 2,310 | 441,400 | 0 | 140,400 | - | |
2,297 | +3.5 | 2,296 | 454,400 | 900 | 140,300 | 155 | |
2,219 | -1.1 | 2,227 | 349,400 | 2,900 | 129,000 | 44.48 | |
2,243 | +9.2 | 2,201 | 390,300 | 6,800 | 133,000 | 19.56 |