![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -5.5 | 3,165 | 248,100 | 64,000 | 271,300 | 4.24 | |
3,300 | -5.8 | 3,331 | 220,300 | 65,100 | 268,800 | 4.13 | |
3,505 | +4.9 | 3,460 | 306,200 | 63,000 | 267,800 | 4.25 | |
3,340 | +13.6 | 3,183 | 216,900 | 64,700 | 268,400 | 4.15 | |
2,939 | -3.3 | 2,975 | 186,900 | 61,500 | 268,700 | 4.37 | |
3,040 | +7.0 | 3,195 | 307,100 | 61,300 | 268,100 | 4.37 | |
2,840 | -7.9 | 2,907 | 432,400 | 57,700 | 270,900 | 4.69 | |
3,085 | +2.3 | 3,075 | 406,400 | 56,400 | 265,000 | 4.70 | |
3,015 | -17.6 | 3,192 | 363,200 | 53,400 | 290,300 | 5.44 | |
3,660 | -0.9 | 3,680 | 259,400 | 51,700 | 274,700 | 5.31 | |
3,695 | -1.3 | 3,683 | 308,800 | 48,300 | 274,900 | 5.69 | |
3,745 | +7.8 | 3,662 | 246,700 | 38,500 | 300,900 | 7.82 | |
3,475 | +7.1 | 3,334 | 203,200 | 35,100 | 311,000 | 8.86 | |
3,245 | -0.6 | 3,270 | 123,000 | 34,400 | 311,700 | 9.06 | |
3,265 | -5.2 | 3,311 | 157,300 | 34,600 | 309,400 | 8.94 | |
3,445 | -4.0 | 3,589 | 330,000 | 38,200 | 304,800 | 7.98 | |
3,590 | +5.6 | 3,616 | 761,900 | 54,900 | 302,800 | 5.52 | |
3,400 | +2.6 | 3,291 | 366,600 | 37,600 | 301,100 | 8.01 | |
3,315 | +1.4 | 3,507 | 883,300 | 37,600 | 322,500 | 8.58 | |
3,270 | +1.6 | 3,213 | 235,600 | - | - | - | |
3,220 | +11.8 | 3,091 | 583,400 | 35,900 | 354,400 | 9.87 | |
2,880 | -4.8 | 2,939 | 566,900 | 36,300 | 397,500 | 10.95 | |
3,025 | -25.4 | 3,221 | 2,378,000 | 40,200 | 386,000 | 9.60 | |
4,055 | +12.3 | 4,065 | 1,088,500 | 39,000 | 271,800 | 6.97 | |
3,610 | +1.4 | 3,661 | 129,000 | 300 | 227,600 | 758 | |
3,560 | -1.7 | 3,436 | 199,900 | 0 | 217,900 | - | |
3,620 | +2.7 | 3,576 | 453,100 | 0 | 206,800 | - | |
3,525 | +0.9 | 3,508 | 292,300 | 0 | 105,500 | - | |
3,495 | -2.9 | 3,589 | 232,300 | 0 | 105,800 | - | |
3,600 | -4.9 | 3,606 | 244,900 | 0 | 108,900 | - |