38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 3,700 | 3,925 | -325 | -7.6 | 447,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | -1.3 | 3,683 | 308,800 | 48,300 | 274,900 | 5.69 | |
3,745 | +7.8 | 3,662 | 246,700 | 38,500 | 300,900 | 7.82 | |
3,475 | +7.1 | 3,334 | 203,200 | 35,100 | 311,000 | 8.86 | |
3,245 | -0.6 | 3,270 | 123,000 | 34,400 | 311,700 | 9.06 | |
3,265 | -5.2 | 3,311 | 157,300 | 34,600 | 309,400 | 8.94 | |
3,445 | -4.0 | 3,589 | 330,000 | 38,200 | 304,800 | 7.98 | |
3,590 | +5.6 | 3,616 | 761,900 | 54,900 | 302,800 | 5.52 | |
3,400 | +2.6 | 3,291 | 366,600 | 37,600 | 301,100 | 8.01 | |
3,315 | +1.4 | 3,507 | 883,300 | 37,600 | 322,500 | 8.58 | |
3,270 | +1.6 | 3,213 | 235,600 | - | - | - | |
3,220 | +11.8 | 3,091 | 583,400 | 35,900 | 354,400 | 9.87 | |
2,880 | -4.8 | 2,939 | 566,900 | 36,300 | 397,500 | 10.95 | |
3,025 | -25.4 | 3,221 | 2,378,000 | 40,200 | 386,000 | 9.60 | |
4,055 | +12.3 | 4,065 | 1,088,500 | 39,000 | 271,800 | 6.97 | |
3,610 | +1.4 | 3,661 | 129,000 | 300 | 227,600 | 758 | |
3,560 | -1.7 | 3,436 | 199,900 | 0 | 217,900 | - | |
3,620 | +2.7 | 3,576 | 453,100 | 0 | 206,800 | - | |
3,525 | +0.9 | 3,508 | 292,300 | 0 | 105,500 | - | |
3,495 | -2.9 | 3,589 | 232,300 | 0 | 105,800 | - | |
3,600 | -4.9 | 3,606 | 244,900 | 0 | 108,900 | - | |
3,785 | -1.3 | 3,679 | 624,300 | 0 | 106,300 | - | |
3,835 | +1.7 | 3,792 | 475,400 | 0 | 109,800 | - | |
3,770 | -4.8 | 3,792 | 527,100 | 0 | 116,100 | - | |
3,960 | +13.1 | 4,114 | 808,000 | 500 | 130,200 | 260 | |
3,500 | +17.8 | 3,208 | 292,500 | 3,900 | 94,300 | 24.18 | |
2,970 | -0.4 | 3,080 | 166,300 | 0 | 102,000 | - | |
2,982 | -4.7 | 3,068 | 264,700 | 0 | 102,400 | - | |
3,130 | -6.4 | 3,247 | 84,200 | 0 | 107,200 | - | |
3,345 | +7.2 | 3,213 | 123,500 | 0 | 108,500 | - | |
3,120 | +1.0 | 3,188 | 275,500 | 0 | 111,200 | - |