![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | -5.0 | 1,767 | 406,100 | 84,400 | 263,200 | 3.12 | |
1,840 | -2.0 | 1,861 | 361,700 | 87,000 | 251,900 | 2.90 | |
1,877 | -5.9 | 1,913 | 291,000 | 86,500 | 246,700 | 2.85 | |
1,995 | -1.2 | 1,973 | 178,100 | 100,300 | 243,500 | 2.43 | |
2,019 | +21.5 | 1,898 | 509,700 | 105,900 | 228,600 | 2.16 | |
1,662 | -7.7 | 1,702 | 307,700 | 93,900 | 213,700 | 2.28 | |
1,801 | +2.8 | 1,809 | 162,800 | 97,700 | 213,600 | 2.19 | |
1,752 | -2.7 | 1,729 | 154,600 | 90,100 | 207,900 | 2.31 | |
1,801 | -6.4 | 1,842 | 320,100 | 90,400 | 216,000 | 2.39 | |
1,924 | +1.1 | 1,886 | 142,800 | 88,500 | 212,300 | 2.40 | |
1,904 | +3.9 | 1,907 | 200,800 | 77,000 | 210,900 | 2.74 | |
1,832 | -11.8 | 1,841 | 418,000 | 83,700 | 209,800 | 2.51 | |
2,078 | -1.7 | 2,020 | 309,200 | 80,700 | 245,300 | 3.04 | |
2,115 | -4.6 | 2,221 | 169,300 | 77,000 | 255,000 | 3.31 | |
2,218 | -14.3 | 2,300 | 417,600 | 77,300 | 251,900 | 3.26 | |
2,589 | +9.2 | 2,508 | 285,300 | 70,000 | 250,400 | 3.58 | |
2,370 | +0.6 | 2,362 | 319,100 | 67,200 | 249,100 | 3.71 | |
2,357 | -8.0 | 2,449 | 247,100 | 70,300 | 249,600 | 3.55 | |
2,562 | -5.8 | 2,662 | 168,000 | 74,400 | 249,900 | 3.36 | |
2,720 | -6.5 | 2,753 | 198,100 | 70,300 | 240,800 | 3.43 | |
2,908 | -10.2 | 3,034 | 159,500 | 69,800 | 243,600 | 3.49 | |
3,240 | +5.4 | 3,231 | 450,300 | 75,500 | 241,500 | 3.20 | |
3,075 | +6.1 | 3,009 | 238,600 | 68,800 | 231,200 | 3.36 | |
2,899 | -1.5 | 2,921 | 204,200 | 66,900 | 232,700 | 3.48 | |
2,943 | +1.9 | 2,899 | 166,900 | 66,400 | 226,700 | 3.41 | |
2,889 | +0.8 | 2,888 | 188,400 | 64,200 | 232,300 | 3.62 | |
2,866 | +6.1 | 2,775 | 335,700 | 67,600 | 231,300 | 3.42 | |
2,702 | -1.0 | 2,657 | 346,200 | 59,700 | 237,100 | 3.97 | |
2,730 | -8.5 | 2,855 | 276,200 | 58,700 | 274,000 | 4.67 | |
2,983 | -4.4 | 3,021 | 222,900 | 59,300 | 269,000 | 4.54 |