38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 3,700 | 3,945 | -305 | -7.2 | 460,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,904 | +3.9 | 1,907 | 200,800 | 77,000 | 210,900 | 2.74 | |
1,832 | -11.8 | 1,841 | 418,000 | 83,700 | 209,800 | 2.51 | |
2,078 | -1.7 | 2,020 | 309,200 | 80,700 | 245,300 | 3.04 | |
2,115 | -4.6 | 2,221 | 169,300 | 77,000 | 255,000 | 3.31 | |
2,218 | -14.3 | 2,300 | 417,600 | 77,300 | 251,900 | 3.26 | |
2,589 | +9.2 | 2,508 | 285,300 | 70,000 | 250,400 | 3.58 | |
2,370 | +0.6 | 2,362 | 319,100 | 67,200 | 249,100 | 3.71 | |
2,357 | -8.0 | 2,449 | 247,100 | 70,300 | 249,600 | 3.55 | |
2,562 | -5.8 | 2,662 | 168,000 | 74,400 | 249,900 | 3.36 | |
2,720 | -6.5 | 2,753 | 198,100 | 70,300 | 240,800 | 3.43 | |
2,908 | -10.2 | 3,034 | 159,500 | 69,800 | 243,600 | 3.49 | |
3,240 | +5.4 | 3,231 | 450,300 | 75,500 | 241,500 | 3.20 | |
3,075 | +6.1 | 3,009 | 238,600 | 68,800 | 231,200 | 3.36 | |
2,899 | -1.5 | 2,921 | 204,200 | 66,900 | 232,700 | 3.48 | |
2,943 | +1.9 | 2,899 | 166,900 | 66,400 | 226,700 | 3.41 | |
2,889 | +0.8 | 2,888 | 188,400 | 64,200 | 232,300 | 3.62 | |
2,866 | +6.1 | 2,775 | 335,700 | 67,600 | 231,300 | 3.42 | |
2,702 | -1.0 | 2,657 | 346,200 | 59,700 | 237,100 | 3.97 | |
2,730 | -8.5 | 2,855 | 276,200 | 58,700 | 274,000 | 4.67 | |
2,983 | -4.4 | 3,021 | 222,900 | 59,300 | 269,000 | 4.54 | |
3,120 | -5.5 | 3,165 | 248,100 | 64,000 | 271,300 | 4.24 | |
3,300 | -5.8 | 3,331 | 220,300 | 65,100 | 268,800 | 4.13 | |
3,505 | +4.9 | 3,460 | 306,200 | 63,000 | 267,800 | 4.25 | |
3,340 | +13.6 | 3,183 | 216,900 | 64,700 | 268,400 | 4.15 | |
2,939 | -3.3 | 2,975 | 186,900 | 61,500 | 268,700 | 4.37 | |
3,040 | +7.0 | 3,195 | 307,100 | 61,300 | 268,100 | 4.37 | |
2,840 | -7.9 | 2,907 | 432,400 | 57,700 | 270,900 | 4.69 | |
3,085 | +2.3 | 3,075 | 406,400 | 56,400 | 265,000 | 4.70 | |
3,015 | -17.6 | 3,192 | 363,200 | 53,400 | 290,300 | 5.44 | |
3,660 | -0.9 | 3,680 | 259,400 | 51,700 | 274,700 | 5.31 |