![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | +2.8 | 1,809 | 69,700 | 58,100 | 215,400 | 3.71 | |
1,776 | -1.9 | 1,779 | 58,800 | 57,300 | 219,300 | 3.83 | |
1,811 | -0.7 | 1,835 | 67,900 | 58,700 | 215,900 | 3.68 | |
1,823 | +2.0 | 1,812 | 103,300 | 59,800 | 220,300 | 3.68 | |
1,787 | -2.7 | 1,788 | 72,700 | 61,300 | 216,400 | 3.53 | |
1,836 | -2.3 | 1,867 | 143,700 | 58,700 | 216,100 | 3.68 | |
1,880 | -10.9 | 1,992 | 217,400 | 52,000 | 212,000 | 4.08 | |
2,110 | -1.1 | 2,134 | 86,400 | 50,800 | 216,200 | 4.26 | |
2,133 | -5.1 | 2,219 | 136,600 | 49,800 | 217,600 | 4.37 | |
2,248 | -2.7 | 2,303 | 319,600 | 100,800 | 222,400 | 2.21 | |
2,310 | -0.2 | 2,347 | 563,100 | 110,800 | 218,200 | 1.97 | |
2,314 | +5.0 | 2,252 | 251,800 | 107,700 | 214,000 | 1.99 | |
2,203 | +9.9 | 2,113 | 227,100 | 113,300 | 222,300 | 1.96 | |
2,004 | -0.6 | 1,974 | 297,400 | 88,600 | 216,400 | 2.44 | |
2,017 | -0.6 | 2,015 | 105,300 | 65,500 | 211,400 | 3.23 | |
2,030 | +6.2 | 2,010 | 262,600 | 68,100 | 211,100 | 3.10 | |
1,911 | +9.8 | 1,850 | 265,700 | 69,500 | 210,500 | 3.03 | |
1,740 | +2.4 | 1,705 | 135,400 | 67,700 | 225,200 | 3.33 | |
1,700 | +9.6 | 1,671 | 263,000 | 67,200 | 229,200 | 3.41 | |
1,551 | -4.1 | 1,566 | 249,300 | 68,700 | 236,500 | 3.44 | |
1,617 | +8.4 | 1,597 | 221,600 | 68,400 | 236,300 | 3.45 | |
1,492 | -12.2 | 1,628 | 390,300 | 64,900 | 239,600 | 3.69 | |
1,700 | +5.7 | 1,701 | 388,500 | 97,200 | 260,300 | 2.68 | |
1,608 | +8.9 | 1,593 | 1,052,300 | 97,600 | 267,500 | 2.74 | |
1,477 | -7.0 | 1,527 | 507,000 | 98,300 | 277,000 | 2.82 | |
1,588 | +4.6 | 1,586 | 565,100 | 99,800 | 263,300 | 2.64 | |
1,518 | -2.3 | 1,494 | 518,500 | 93,900 | 260,800 | 2.78 | |
1,554 | -0.3 | 1,566 | 190,500 | - | - | - | |
1,559 | -7.1 | 1,593 | 248,600 | 86,100 | 271,500 | 3.15 | |
1,678 | -4.0 | 1,705 | 262,000 | 83,000 | 269,000 | 3.24 |